Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $82.37
+0.29%
$53.89 million $27
Jun 7, 12 PM $83.36
+0.46%
$54.54 million $28
Jun 7, 11 AM $82.92
-0.39%
$54.25 million $22
Jun 7, 10 AM $83.4
-0.72%
$54.56 million $23
Jun 7, 9 AM $84.16
+1.41%
$55.06 million $23
Jun 7, 8 AM $83.07
-0.05%
$54.35 million $22
Jun 7, 7 AM $83.05
+0.54%
$54.33 million $22
Jun 7, 6 AM $82.37
-0.18%
$53.88 million $21
Jun 7, 5 AM $82.09
+1.03%
$53.7 million $23
Jun 7, 4 AM $81.68
-0.11%
$53.43 million $25
Jun 7, 3 AM $81.46
+0.41%
$53.29 million $22
Jun 7, 2 AM $81.58
+0.20%
$53.37 million $22
Jun 7, 1 AM $79.87
+0.10%
$52.25 million $23
Jun 7, 12 AM $79.84
+0.53%
$52.23 million $23
Jun 6, 11 PM $79.22
+0.35%
$51.82 million $24
Jun 6, 10 PM $79.44
-0.20%
$51.97 million $24
Jun 6, 9 PM $79.2
+0.24%
$51.81 million $25
Jun 6, 8 PM $79.21
-0.08%
$51.82 million $25
Jun 6, 7 PM $79.16
-0.20%
$51.79 million $26
Jun 6, 6 PM $78.86
-0.44%
$51.59 million $29
Jun 6, 5 PM $79.42
+0.24%
$51.96 million $29
Jun 6, 4 PM $79.63
+0.74%
$52.1 million $29
Jun 6, 3 PM $80.4
+0.22%
$52.6 million $23
Jun 6, 2 PM $79.96
-0.38%
$52.31 million $23
Jun 6, 1 PM $80.73
+0.97%
$52.82 million $25
Jun 6, 12 PM $80.12
+0.67%
$52.41 million $25
Jun 6, 11 AM $79.12
-0.46%
$51.76 million $26
Jun 6, 10 AM $80.39
-1.02%
$52.59 million $93
Jun 6, 9 AM $81.3
+0.69%
$53.19 million $91
Jun 6, 8 AM $80.57
+0.07%
$52.71 million $92
Jun 6, 7 AM $79.88
-1.19%
$52.26 million $94
Jun 6, 6 AM $80.3
+0.68%
$52.53 million $105
Jun 6, 5 AM $78.05
-0.94%
$51.06 million $105
Jun 6, 4 AM $80.66
-0.09%
$52.77 million $105
Jun 6, 3 AM $81.7
+0.02%
$53.45 million $107
Jun 6, 2 AM $82.13
-0.22%
$53.73 million $108
Jun 6, 1 AM $82.96
+0.52%
$54.28 million $109
Jun 6, 12 AM $81.43
-0.05%
$53.27 million $108
Jun 5, 11 PM $82.68
+0.13%
$54.09 million $109
Jun 5, 10 PM $82.42
-1.35%
$53.92 million $109
Jun 5, 9 PM $83.43
+0.97%
$54.58 million $1,492
Jun 5, 8 PM $82.5
+1.81%
$53.97 million $1,477
Jun 5, 7 PM $79.9
-1.96%
$52.27 million $1,437
Jun 5, 6 PM $81.88
-1.82%
$53.56 million $1,472
Jun 5, 5 PM $83.41
+0.30%
$54.56 million $1,491
Jun 5, 4 PM $83.02
+0.84%
$54.31 million $1,501
Jun 5, 3 PM $82.45
-1.76%
$53.94 million $1,489
Jun 5, 2 PM $84.04
-0.26%
$54.98 million $1,485
Jun 5, 1 PM $85.36
+1.35%
$55.84 million $1,525
Jun 5, 12 PM $84.09
-0.72%
$55.01 million $1,514