Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $82.75
+0.01%
$54.13 million $853
Jun 9, 2 PM $83.06
-1.82%
$54.34 million $854
Jun 9, 1 PM $84.34
-0.43%
$55.18 million $863
Jun 9, 12 PM $85
+0.38%
$55.61 million $870
Jun 9, 11 AM $84.59
-0.36%
$55.34 million $867
Jun 9, 10 AM $84.79
-0.02%
$55.47 million $869
Jun 9, 9 AM $84.92
-0.67%
$55.56 million $875
Jun 9, 8 AM $85.47
-0.24%
$55.92 million $875
Jun 9, 7 AM $85.68
-0.61%
$56.06 million $880
Jun 9, 6 AM $86.24
+0.11%
$56.42 million $885
Jun 9, 5 AM $86.12
+0.21%
$56.34 million $879
Jun 9, 4 AM $85.7
+1.52%
$56.07 million $869
Jun 9, 3 AM $84.33
-0.05%
$55.17 million $867
Jun 9, 2 AM $84.15
-0.37%
$55.05 million $865
Jun 9, 1 AM $84.68
+0.72%
$55.4 million $867
Jun 9, 12 AM $84.23
-1.60%
$55.11 million $870
Jun 8, 11 PM $85.69
-0.23%
$56.06 million $879
Jun 8, 10 PM $85.98
-1.32%
$56.25 million $884
Jun 8, 9 PM $86.45
+0.45%
$56.55 million $14
Jun 8, 8 PM $86.4
-0.49%
$56.52 million $13
Jun 8, 7 PM $86.55
+0.08%
$56.62 million $13
Jun 8, 6 PM $86.14
+0.21%
$56.35 million $14
Jun 8, 5 PM $85.87
-0.93%
$56.17 million $14
Jun 8, 4 PM $86.22
-0.42%
$56.4 million $13
Jun 8, 3 PM $86.12
+0.52%
$56.34 million $13
Jun 8, 2 PM $85.68
-0.12%
$56.05 million $13
Jun 8, 1 PM $85.94
+1.05%
$56.22 million $12
Jun 8, 12 PM $85.49
-0.12%
$55.93 million $12
Jun 8, 11 AM $84.78
+0.34%
$55.46 million $18
Jun 8, 10 AM $84.94
+0.38%
$55.57 million $17
Jun 8, 9 AM $84.3
+0.01%
$55.15 million $18
Jun 8, 8 AM $84.76
+0.32%
$55.45 million $19
Jun 8, 7 AM $84.17
-0.11%
$55.07 million $18
Jun 8, 6 AM $83.72
-0.06%
$54.77 million $19
Jun 8, 5 AM $84.19
-0.11%
$55.08 million $19
Jun 8, 4 AM $85.09
+0.02%
$55.66 million $20
Jun 8, 3 AM $85.15
-0.18%
$55.71 million $23
Jun 8, 2 AM $84.79
+0.69%
$55.47 million $24
Jun 8, 1 AM $85.3
+0.29%
$55.8 million $23
Jun 8, 12 AM $84.84
+0.13%
$55.51 million $22
Jun 7, 11 PM $84.29
-0.64%
$55.14 million $21
Jun 7, 10 PM $82.72
-0.16%
$54.11 million $19
Jun 7, 9 PM $82.92
+0.27%
$54.25 million $17
Jun 7, 8 PM $82.03
+0.06%
$53.66 million $17
Jun 7, 7 PM $83.49
-0.40%
$54.62 million $17
Jun 7, 6 PM $83.75
-0.13%
$54.79 million $16
Jun 7, 5 PM $83.38
-0.05%
$54.55 million $17
Jun 7, 4 PM $83.19
+0.08%
$54.42 million $17
Jun 7, 3 PM $83.16
-0.13%
$54.4 million $27
Jun 7, 2 PM $82.54
+0.25%
$54 million $27