Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $83.53
-0.55%
$54.65 million $22
Jun 11, 4 PM $84.26
+0.32%
$55.12 million $22
Jun 11, 3 PM $84.12
-0.07%
$55.03 million $23
Jun 11, 2 PM $83.52
-0.83%
$54.64 million $22
Jun 11, 1 PM $83.9
+0.30%
$54.89 million $22
Jun 11, 12 PM $84.09
-0.03%
$55.01 million $14
Jun 11, 11 AM $84
-0.01%
$54.96 million $14
Jun 11, 10 AM $83.81
-0.15%
$54.83 million $13
Jun 11, 9 AM $83.46
-0.40%
$54.6 million $14
Jun 11, 8 AM $83.65
+0.34%
$54.73 million $15
Jun 11, 7 AM $83.46
-0.25%
$54.6 million $14
Jun 11, 6 AM $83.69
+0.23%
$54.75 million $15
Jun 11, 5 AM $83.56
-0.18%
$54.67 million $14
Jun 11, 4 AM $83.54
+0.30%
$54.65 million $15
Jun 11, 3 AM $82.64
-0.03%
$54.06 million $13
Jun 11, 2 AM $83.06
-0.10%
$54.34 million $13
Jun 11, 1 AM $82.41
+0.81%
$53.91 million $13
Jun 11, 12 AM $81.65
+0.79%
$53.42 million $12
Jun 10, 11 PM $80.89
+0.32%
$52.92 million $12
Jun 10, 10 PM $80.65
+0.04%
$52.76 million $324
Jun 10, 9 PM $80.82
-0.61%
$52.87 million $326
Jun 10, 8 PM $81.43
-0.12%
$53.27 million $329
Jun 10, 7 PM $81.87
+0.49%
$53.56 million $329
Jun 10, 6 PM $81.6
-0.64%
$53.38 million $330
Jun 10, 5 PM $81.91
-0.78%
$53.58 million $331
Jun 10, 4 PM $83.38
+0.01%
$54.55 million $334
Jun 10, 3 PM $83.62
+0.50%
$54.71 million $335
Jun 10, 2 PM $83.08
-0.95%
$54.35 million $334
Jun 10, 1 PM $83.5
+1.03%
$54.63 million $332
Jun 10, 12 PM $82.52
+1.31%
$53.98 million $328
Jun 10, 11 AM $81.2
-0.42%
$53.12 million $324
Jun 10, 10 AM $81.51
+0.16%
$53.32 million $326
Jun 10, 9 AM $81.61
+0.17%
$53.39 million $325
Jun 10, 8 AM $81.61
-1.42%
$53.39 million $327
Jun 10, 7 AM $82.91
+0.59%
$54.24 million $329
Jun 10, 6 AM $82.37
+0.25%
$53.89 million $327
Jun 10, 5 AM $82.24
-0.27%
$53.8 million $327
Jun 10, 4 AM $82.47
-0.40%
$53.95 million $329
Jun 10, 3 AM $82.84
+0.41%
$54.19 million $330
Jun 10, 2 AM $82.59
-1.19%
$54.03 million $330
Jun 10, 1 AM $83.41
+0.49%
$54.57 million $331
Jun 10, 12 AM $83.11
-0.14%
$54.37 million $331
Jun 9, 11 PM $83.46
+0.06%
$54.6 million $332
Jun 9, 10 PM $83.63
+0.38%
$54.71 million $7
Jun 9, 9 PM $83.51
-0.62%
$54.63 million $855
Jun 9, 8 PM $83.98
+0.19%
$54.94 million $859
Jun 9, 7 PM $83.72
+0.24%
$54.77 million $859
Jun 9, 6 PM $83.69
+0.69%
$54.75 million $856
Jun 9, 5 PM $83.3
+1.40%
$54.5 million $853
Jun 9, 4 PM $82.3
-0.55%
$53.84 million $842