Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $94.78
+3.14%
$-- $58
Jun 22 $90.77
-2.65%
$60.16 million $502
Jun 15 $94.26
+3.46%
$60.92 million $280
Jun 8 $88.74
+4.72%
$59.24 million $120
Jun 1 $79.22
-24.70%
$55.14 million $264
May 25 $105.68
-3.14%
$68.83 million $356
May 18 $109.67
-0.16%
$71.32 million $357
May 11 $110.64
-10.30%
$72.14 million $144
May 4 $119.16
+11.26%
$80.44 million $697
Apr 27 $107.65
-2.91%
$70.14 million $449
Apr 20 $109.79
+3.09%
$72.34 million $5,183
Apr 13 $109.9
+5.88%
$69.62 million $6,554
Apr 6 $108.08
+4.14%
$67.83 million $681
Mar 30 $102.74
-0.76%
$67.89 million $10,073
Mar 23 $104.29
-4.88%
$67.57 million $10,638
Mar 16 $109.94
-5.83%
$71.94 million $4,481
Mar 9 $116.84
+12.95%
$76.45 million $7,080
Mar 2 $105.23
-0.51%
$67.93 million $69
Feb 23 $105.63
+1.29%
$69.12 million $387
Feb 16 $107.69
-0.39%
$68.47 million $2,233
Feb 9 $111.69
+1.91%
$71.04 million $502
Feb 2 $110.29
-12.96%
$71.48 million $12,549
Jan 26 $132.67
-11.00%
$81.77 million $3,138
Jan 19 $160.04
-8.00%
$97.7 million $160
Jan 12 $180.32
+3.14%
$113.94 million $3,653
Jan 5 $170.03
+1.31%
$114.4 million $286
Dec 29 $167.12
+6.67%
$109.97 million $1,065
Dec 22 $155.77
-1.07%
$102.22 million $4,419
Dec 15 $157.33
-2.88%
$103.11 million $7,446
Dec 8 $165.69
+1.24%
$106.43 million $2,955
Dec 1 $164.16
-2.42%
$107.13 million $8,240
Nov 24 $169.31
+3.84%
$112.81 million $8,453
Nov 17 $157.25
-7.99%
$107.7 million $11,574
Nov 10 $173.03
-15.14%
$112.5 million $19,927
Nov 3 $196.16
-15.30%
$134.92 million $17,773
Oct 27 $230.88
-6.95%
$153.01 million $14,924
Oct 20 $240.91
+3.62%
$164.61 million $5,908
Oct 13 $232.15
-4.57%
$155.62 million $7,222
Oct 6 $218.28
-22.77%
$160.55 million $21,415
Sep 29 $281.35
+8.40%
$186.89 million $20,111
Sep 22 $251.35
-14.40%
$171.81 million $95
Sep 15 $295.48
-0.27%
$193.16 million $1,108
Sep 8 $298.14
+11.50%
$197.03 million $121
Sep 1 $244.94
-0.68%
$-- $5
Aug 25 $246.35
-2.78%
$164.25 million $5,366
Aug 18 $249.3
+5.96%
$60.85 million $1,153
Aug 11 $236.18
+5.42%
$56.96 million $35
Aug 4 $220.41
+11.25%
$53.82 million $55
Jul 28 $194.86
-15.22%
$47.83 million $6,592
Jul 21 $225.27
+2.36%
$55.3 million $12,250
Download