Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $94.78
+0.00%
$62 million $832
Jun 30, 10 AM $94.67
-0.30%
$61.93 million $833
Jun 30, 9 AM $94.84
+0.35%
$62.04 million $833
Jun 30, 8 AM $94.65
-0.65%
$61.92 million $836
Jun 30, 7 AM $95.19
-0.11%
$62.27 million $510
Jun 30, 6 AM $95.27
-0.03%
$62.32 million $535
Jun 30, 5 AM $95.27
+0.10%
$62.32 million $579
Jun 30, 4 AM $95.16
-0.26%
$62.25 million $505
Jun 30, 3 AM $95.68
-0.39%
$62.59 million $534
Jun 30, 2 AM $95.8
+0.23%
$62.67 million $612
Jun 30, 1 AM $95.52
-0.27%
$62.48 million $616
Jun 30, 12 AM $95.56
-0.96%
$62.51 million $616
Jun 29, 11 PM $96.45
-0.47%
$63.1 million $621
Jun 29, 10 PM $96.86
-0.40%
$63.36 million $318
Jun 29, 9 PM $97.28
+0.32%
$63.63 million $320
Jun 29, 8 PM $97
-0.74%
$63.45 million $320
Jun 29, 7 PM $97.62
+0.55%
$63.86 million $300
Jun 29, 6 PM $97.32
+0.39%
$63.66 million $259
Jun 29, 5 PM $97.3
+2.40%
$63.65 million $273
Jun 29, 4 PM $94.74
-0.62%
$61.98 million $305
Jun 29, 3 PM $95.12
+0.40%
$62.22 million $308
Jun 29, 2 PM $94.01
-0.07%
$61.5 million $293
Jun 29, 1 PM $93.95
-0.35%
$61.46 million $292
Jun 29, 12 PM $94.39
+1.52%
$61.74 million $292
Jun 29, 11 AM $93.14
-1.10%
$60.93 million $285
Jun 29, 10 AM $94.16
+0.59%
$61.6 million $286
Jun 29, 9 AM $93.59
-0.07%
$61.22 million $285
Jun 29, 8 AM $93.55
+0.02%
$61.2 million $284
Jun 29, 7 AM $93.06
-0.06%
$60.87 million $300
Jun 29, 6 AM $93.08
+0.65%
$60.89 million $288
Jun 29, 5 AM $92.24
-0.18%
$60.34 million $229
Jun 29, 4 AM $92.45
-1.19%
$60.48 million $270
Jun 29, 3 AM $93.56
+1.00%
$61.2 million $246
Jun 29, 2 AM $92.66
+0.69%
$60.62 million $187
Jun 29, 1 AM $92.07
+0.56%
$60.23 million $272
Jun 29, 12 AM $91.37
-0.58%
$59.77 million $270
Jun 28, 11 PM $91.96
+2.20%
$60.16 million $270
Jun 28, 10 PM $90.72
+0.23%
$59.34 million $265
Jun 28, 9 PM $91.01
-0.10%
$59.54 million $301
Jun 28, 8 PM $90.96
+0.16%
$59.5 million $314
Jun 28, 7 PM $91.08
-0.46%
$59.58 million $296
Jun 28, 6 PM $91.49
-0.54%
$59.85 million $304
Jun 28, 5 PM $91.74
-0.17%
$60.02 million $299
Jun 28, 4 PM $91.65
-0.70%
$59.96 million $314
Jun 28, 3 PM $92.46
+0.17%
$60.49 million $318
Jun 28, 2 PM $92.37
-0.09%
$60.43 million $341
Jun 28, 1 PM $92.64
+0.18%
$60.6 million $369
Jun 28, 12 PM $92.35
-0.19%
$60.41 million $403
Jun 28, 11 AM $92.45
+0.59%
$60.48 million $401
Jun 28, 10 AM $91.84
-0.21%
$60.08 million $435
Download