SWAP315 Historical Data

S315 Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.138
+0.00%
$ 1.91 million $ 31,738
3:32 AM $ 0.138
+0.00%
$ 1.9 million $ 32,121
3:21 AM $ 0.137
-0.11%
$ 1.89 million $ 32,142
3:12 AM $ 0.137
+0.00%
$ 1.89 million $ 32,167
2:49 AM $ 0.137
+0.00%
$ 1.89 million $ 32,185
2:48 AM $ 0.137
+0.00%
$ 1.89 million $ 32,123
2:43 AM $ 0.137
+0.00%
$ 1.89 million $ 32,179
2:38 AM $ 0.139
+0.00%
$ 1.92 million $ 31,406
2:24 AM $ 0.139
+0.00%
$ 1.92 million $ 31,412
2:00 AM $ 0.139
+0.00%
$ 1.91 million $ 31,473
1:57 AM $ 0.139
+0.00%
$ 1.91 million $ 31,077
1:56 AM $ 0.139
+0.00%
$ 1.91 million $ 31,026
1:54 AM $ 0.139
+0.00%
$ 1.92 million $ 31,034
1:52 AM $ 0.139
+0.00%
$ 1.92 million $ 31,056
1:39 AM $ 0.139
+0.00%
$ 1.91 million $ 31,034
1:11 AM $ 0.139
+0.00%
$ 1.91 million $ 29,960
12:41 AM $ 0.138
+0.00%
$ 1.91 million $ 29,872
12:27 AM $ 0.139
+0.00%
$ 1.91 million $ 30,013
12:25 AM $ 0.139
+0.00%
$ 1.91 million $ 30,029
12:16 AM $ 0.139
+0.00%
$ 1.92 million $ 30,090
11:59 PM $ 0.139
+0.00%
$ 1.92 million $ 30,067
11:50 PM $ 0.139
+0.00%
$ 1.92 million $ 30,043
11:46 PM $ 0.139
+0.00%
$ 1.92 million $ 30,024
11:31 PM $ 0.138
+0.00%
$ 1.91 million $ 29,278
11:27 PM $ 0.139
-0.35%
$ 1.92 million $ 27,654
11:18 PM $ 0.138
+0.00%
$ 1.91 million $ 27,638
11:13 PM $ 0.139
+0.00%
$ 1.92 million $ 27,717
10:18 PM $ 0.139
+0.00%
$ 1.92 million $ 27,824
5:14 PM $ 0.141
+0.00%
$ 1.94 million $ 28,706
4:40 PM $ 0.141
+0.00%
$ 1.96 million $ 29,206
4:29 PM $ 0.142
+0.00%
$ 1.96 million $ 28,211
4:18 PM $ 0.142
+0.00%
$ 1.96 million $ 28,162
4:17 PM $ 0.142
+0.00%
$ 1.96 million $ 28,076
4:16 PM $ 0.142
+0.00%
$ 1.96 million $ 28,076
4:11 PM $ 0.142
+0.00%
$ 1.96 million $ 28,266
4:07 PM $ 0.142
+0.00%
$ 1.96 million $ 28,278
3:59 PM $ 0.142
+0.00%
$ 1.96 million $ 28,281
3:57 PM $ 0.141
+0.00%
$ 1.96 million $ 28,257
3:46 PM $ 0.141
+0.00%
$ 1.95 million $ 28,117
3:39 PM $ 0.141
+0.00%
$ 1.95 million $ 28,117
3:36 PM $ 0.141
+0.00%
$ 1.95 million $ 28,457
3:35 PM $ 0.141
+0.00%
$ 1.95 million $ 28,418
3:33 PM $ 0.141
+0.00%
$ 1.95 million $ 28,301
3:30 PM $ 0.141
+0.00%
$ 1.95 million $ 28,262
3:26 PM $ 0.141
+0.00%
$ 1.95 million $ 28,712
3:19 PM $ 0.141
+0.00%
$ 1.95 million $ 28,787
3:12 PM $ 0.142
+0.00%
$ 1.96 million $ 28,812
3:00 PM $ 0.142
+0.00%
$ 1.97 million $ 29,241
2:27 PM $ 0.143
+0.00%
$ 1.97 million $ 29,801
1:27 PM $ 0.141
+0.00%
$ 1.94 million $ 30,660