SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.138
+0.00%
$ 1.9 million $ 13,815
12:37 PM $ 0.138
+0.00%
$ 1.9 million $ 13,856
12:34 PM $ 0.138
+0.00%
$ 1.91 million $ 13,767
12:30 PM $ 0.138
+0.16%
$ 1.91 million $ 17,295
11:59 AM $ 0.138
+0.00%
$ 1.91 million $ 17,378
11:54 AM $ 0.138
+0.00%
$ 1.91 million $ 17,431
11:50 AM $ 0.138
+0.00%
$ 1.91 million $ 17,463
11:46 AM $ 0.138
+0.00%
$ 1.91 million $ 17,527
11:42 AM $ 0.138
+0.00%
$ 1.91 million $ 17,710
11:40 AM $ 0.138
+0.00%
$ 1.91 million $ 18,097
11:31 AM $ 0.138
+0.00%
$ 1.9 million $ 17,969
11:30 AM $ 0.138
+0.00%
$ 1.9 million $ 17,969
11:29 AM $ 0.138
+0.00%
$ 1.91 million $ 17,960
11:23 AM $ 0.138
+0.00%
$ 1.91 million $ 17,872
11:21 AM $ 0.138
+0.00%
$ 1.91 million $ 17,938
11:18 AM $ 0.138
+0.00%
$ 1.91 million $ 17,940
11:03 AM $ 0.138
+0.00%
$ 1.91 million $ 17,887
11:00 AM $ 0.138
+0.00%
$ 1.91 million $ 17,893
10:53 AM $ 0.138
+0.00%
$ 1.91 million $ 17,860
10:44 AM $ 0.138
+0.00%
$ 1.91 million $ 17,806
10:43 AM $ 0.138
+0.00%
$ 1.91 million $ 17,855
10:41 AM $ 0.139
+0.00%
$ 1.91 million $ 17,715
10:28 AM $ 0.139
+0.00%
$ 1.92 million $ 17,146
10:22 AM $ 0.139
+0.00%
$ 1.92 million $ 17,100
10:20 AM $ 0.139
+0.00%
$ 1.92 million $ 17,098
10:01 AM $ 0.139
+0.04%
$ 1.92 million $ 17,077
9:59 AM $ 0.139
+0.00%
$ 1.92 million $ 17,630
9:56 AM $ 0.139
+0.00%
$ 1.92 million $ 17,437
9:40 AM $ 0.139
+0.00%
$ 1.92 million $ 17,279
9:14 AM $ 0.139
+0.32%
$ 1.92 million $ 17,282
8:37 AM $ 0.139
+0.00%
$ 1.92 million $ 18,731
8:36 AM $ 0.139
+0.00%
$ 1.92 million $ 18,777
8:18 AM $ 0.139
+0.00%
$ 1.92 million $ 19,137
8:06 AM $ 0.138
+0.00%
$ 1.91 million $ 21,543
8:04 AM $ 0.139
+0.00%
$ 1.92 million $ 24,183
7:51 AM $ 0.139
+0.00%
$ 1.92 million $ 26,844
6:57 AM $ 0.139
+0.00%
$ 1.92 million $ 29,604
6:28 AM $ 0.139
+0.00%
$ 1.91 million $ 30,247
6:07 AM $ 0.139
+0.00%
$ 1.91 million $ 30,062
6:06 AM $ 0.139
+0.00%
$ 1.91 million $ 30,073
6:02 AM $ 0.139
+0.00%
$ 1.92 million $ 29,412
5:59 AM $ 0.139
+0.00%
$ 1.92 million $ 29,001
5:38 AM $ 0.139
+0.00%
$ 1.91 million $ 29,031
5:36 AM $ 0.139
+0.00%
$ 1.91 million $ 28,838
5:24 AM $ 0.138
+0.00%
$ 1.91 million $ 28,738
5:16 AM $ 0.138
+0.00%
$ 1.91 million $ 28,640
5:12 AM $ 0.138
+0.00%
$ 1.91 million $ 28,636
5:07 AM $ 0.138
+0.00%
$ 1.91 million $ 29,234
4:52 AM $ 0.138
+0.00%
$ 1.9 million $ 29,222
4:49 AM $ 0.138
+0.00%
$ 1.9 million $ 29,138
Download