Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $0.0577
+3.39%
$879,945 $5,660
Nov 29, 2021 $0.0558
+0.94%
$851,206 $310
Nov 28, 2021 $0.0553
-13.90%
$842,707 $2,696
Nov 27, 2021 $0.0642
+15.76%
$978,685 $911
Nov 26, 2021 $0.0555
-19.78%
$845,476 $1,827
Nov 25, 2021 $0.0691
+3.79%
$1.05 million $54
Nov 24, 2021 $0.0665
+28.81%
$1.01 million $597
Nov 23, 2021 $0.0516
-4.25%
$787,095 $1,304
Nov 22, 2021 $0.054
-23.92%
$822,530 $456
Nov 21, 2021 $0.0709
-0.27%
$1.08 million $3,252
Nov 20, 2021 $0.0711
+33.03%
$1.08 million $173
Nov 19, 2021 $0.0535
-4.76%
$815,254 $9
Nov 18, 2021 $0.0561
-11.37%
$855,295 $39
Nov 17, 2021 $0.0633
+38.90%
$965,028 $1,417
Nov 16, 2021 $0.0456
-27.84%
$694,762 $2,131
Nov 15, 2021 $0.0634
-16.94%
$966,906 $4,458
Nov 14, 2021 $0.0764
+2.03%
$1.16 million $19,006
Nov 13, 2021 $0.0749
+15.07%
$1.14 million $18,801
Nov 12, 2021 $0.0651
-12.74%
$991,707 $19,655
Nov 11, 2021 $0.0746
-5.00%
$1.14 million $695
Nov 10, 2021 $0.0785
-5.31%
$1.2 million $21,814
Nov 9, 2021 $0.0829
-3.45%
$1.26 million $69,766
Nov 8, 2021 $0.0859
+6.78%
$1.31 million $32,944
Nov 7, 2021 $0.0802
+14.15%
$1.22 million $1,817
Nov 6, 2021 $0.0703
+7.58%
$1.07 million $2,570
Nov 5, 2021 $0.0653
+2.20%
$995,671 $6,182
Nov 4, 2021 $0.0639
-5.29%
$974,118 $4,344
Nov 3, 2021 $0.0675
+9.95%
$1.03 million $2,230
Nov 2, 2021 $0.0613
+10.27%
$934,817 $2,154
Nov 1, 2021 $0.0556
+14.72%
$847,740 $4,057
Oct 31, 2021 $0.0485
-39.48%
$739,000 $1,964
Oct 30, 2021 $0.0801
-6.50%
$1.22 million $1,513
Oct 29, 2021 $0.0857
+26.41%
$1.31 million $2,252
Oct 28, 2021 $0.0677
-12.45%
$1.03 million $1,946
Oct 27, 2021 $0.0773
-7.67%
$1.18 million $3,599
Oct 26, 2021 $0.0837
+32.96%
$1.28 million $6,371
Oct 25, 2021 $0.063
-24.58%
$959,977 $1,920
Oct 24, 2021 $0.0835
+1.03%
$1.27 million $2,904
Oct 23, 2021 $0.0826
+5.04%
$1.26 million $206
Oct 22, 2021 $0.0787
-2.14%
$1.2 million $1,117
Oct 21, 2021 $0.0804
-9.19%
$1.23 million $2,665
Oct 20, 2021 $0.0885
-6.67%
$1.35 million $1,663
Oct 19, 2021 $0.0949
+19.23%
$1.45 million $2,016
Oct 18, 2021 $0.0796
-2.58%
$1.21 million $1,961
Oct 17, 2021 $0.0817
+1.75%
$1.25 million $2,057
Oct 16, 2021 $0.0803
+10.15%
$1.22 million $1,949
Oct 15, 2021 $0.0729
-17.01%
$1.11 million $13,202
Oct 14, 2021 $0.0878
-4.34%
$1.34 million $15,132
Oct 13, 2021 $0.0918
-5.40%
$1.4 million $2,186
Oct 12, 2021 $0.097
-14.57%
$1.48 million $3,574