Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phore Historical Data

PHR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2022 $0.0584
+37.56%
$889,906 $1,857
Jan 18, 2022 $0.0424
+0.38%
$646,912 $3,320
Jan 17, 2022 $0.0423
-8.12%
$644,473 $1,506
Jan 16, 2022 $0.046
+0.22%
$701,460 $1,203
Jan 15, 2022 $0.0459
+0.94%
$699,930 $1,647
Jan 14, 2022 $0.0455
-3.03%
$693,408 $1,466
Jan 13, 2022 $0.0469
-3.84%
$715,073 $1,591
Jan 12, 2022 $0.0488
+4.89%
$743,620 $2,623
Jan 11, 2022 $0.0465
+12.35%
$708,939 $1,627
Jan 10, 2022 $0.0414
-0.46%
$631,072 $2,210
Jan 9, 2022 $0.0416
+0.34%
$634,012 $7,250
Jan 8, 2022 $0.0414
+2.24%
$631,850 $1,730
Jan 7, 2022 $0.0405
-3.35%
$617,966 $2,099
Jan 6, 2022 $0.0419
+1.96%
$639,452 $2,549
Jan 5, 2022 $0.0411
+13.83%
$627,184 $2,234
Jan 4, 2022 $0.0361
-10.53%
$550,993 $1,854
Jan 3, 2022 $0.0404
-2.85%
$615,628 $1,604
Jan 2, 2022 $0.0416
-7.95%
$634,055 $1,180
Jan 1, 2022 $0.0452
+3.11%
$688,746 $4,388
Dec 31, 2021 $0.0438
-2.10%
$667,985 $2,294
Dec 30, 2021 $0.0448
-1.69%
$682,318 $571
Dec 29, 2021 $0.0455
-2.70%
$693,709 $2,589
Dec 28, 2021 $0.0468
-6.07%
$712,950 $3,872
Dec 27, 2021 $0.0498
+0.77%
$759,100 $3,574
Dec 26, 2021 $0.0494
+3.17%
$753,166 $1,970
Dec 25, 2021 $0.0479
-1.34%
$730,257 $2,963
Dec 24, 2021 $0.0486
+0.02%
$740,439 $1,598
Dec 23, 2021 $0.0485
+5.80%
$739,680 $3,598
Dec 22, 2021 $0.0459
+11.71%
$699,150 $2,071
Dec 21, 2021 $0.0411
+4.72%
$625,848 $1,759
Dec 20, 2021 $0.0392
-13.82%
$597,590 $2,799
Dec 19, 2021 $0.0455
+5.96%
$694,287 $2,160
Dec 18, 2021 $0.043
-12.83%
$656,203 $1,910
Dec 17, 2021 $0.0494
-6.41%
$752,828 $2,690
Dec 16, 2021 $0.0528
-0.81%
$805,258 $1,620
Dec 15, 2021 $0.0533
+6.62%
$811,855 $1,876
Dec 14, 2021 $0.05
+2.90%
$762,176 $2,994
Dec 13, 2021 $0.0487
+10.10%
$741,842 $3,094
Dec 12, 2021 $0.0442
-11.13%
$673,797 $2,652
Dec 11, 2021 $0.0497
-18.88%
$757,063 $5,035
Dec 10, 2021 $0.0612
+32.40%
$932,486 $58,592
Dec 9, 2021 $0.0462
-3.73%
$704,299 $49,598
Dec 8, 2021 $0.048
-1.60%
$731,374 $1,618
Dec 7, 2021 $0.0488
-1.73%
$743,229 $2,209
Dec 6, 2021 $0.0496
-1.12%
$756,206 $2,483
Dec 5, 2021 $0.0501
+1.54%
$764,371 $4,797
Dec 4, 2021 $0.0494
-8.26%
$752,753 $1,695
Dec 3, 2021 $0.0539
-4.28%
$821,052 $2,206
Dec 2, 2021 $0.0563
-12.23%
$857,750 $1,912
Dec 1, 2021 $0.0641
+11.06%
$977,294 $2,695