Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Protocol Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19 $0.117
-2.48%
$-- $1
Sep 12 $0.12
-7.66%
$-- $1
Feb 28 $0.249
+1.40%
$62.39 million $2
Feb 21 $0.246
-7.29%
$61.66 million $2
Nov 8 $0.0568
-13.77%
$13.79 million $38,287
Nov 1 $0.0659
+26.10%
$15.71 million $34,607
Oct 25 $0.0504
-32.97%
$12.01 million $43,248
Oct 18 $0.0752
-34.63%
$17.8 million $360,046
Oct 11 $0.115
+2.65%
$27.07 million $84,065
Oct 4 $0.112
-24.40%
$26.12 million $70,589
Sep 27 $0.148
+21.37%
$33.88 million $40,697
Sep 20 $0.122
+10.17%
$27.92 million $54,450
Sep 13 $0.111
-20.51%
$24.83 million $39,490
Sep 6 $0.139
-6.48%
$31.23 million $121,565
Download