Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Protocol Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000117
+0.02%
$-- $7
Sep 7 $0.0000895
+38.05%
$-- $8
Aug 3 $0.0000357
-50.78%
$-- $1
Jul 27 $0.0000886
+288.60%
$-- $21
Jul 20 $0.0000375
+2.34%
$34,809 $1
Jun 29 $0.0000153
-67.34%
$14,192 $4
Jun 22 $0.0000188
-4.52%
$17,435 $5
Jun 15 $0.0000182
-71.89%
$-- $4
Jun 8 $0.0000359
+86.02%
$54,906 $4
Sep 8 $0.000035
+17.13%
$-- $14
Aug 25 $0.000072
-5.26%
$-- $5
Aug 11 $0.0000668
+0.50%
$-- $8
Jun 9 $0.0000548
-25.90%
$-- $4,877
Jun 2 $0.0000849
-66.67%
$72,064 $244,218
May 26 $0.000255
+1.23%
$213,923 $366,478
May 19 $0.000228
-2.43%
$211,319 $226,750
May 12 $0.000259
-14.04%
$196,164 $151,605
May 5 $0.000307
-4.53%
$253,208 $95,268
Apr 28 $0.000321
+2.82%
$269,945 $117,532
Apr 21 $0.000313
-3.76%
$262,554 $232,486
Apr 14 $0.000362
+5.85%
$272,800 $311,594
Apr 7 $0.000362
+18.48%
$287,163 $163,223
Mar 31 $0.000319
+18.00%
$256,758 $22,151
Mar 24 $0.000278
+4.83%
$227,278 $9,543
Mar 17 $0.000254
-18.04%
$222,658 $13,039
Mar 10 $0.000407
+34.03%
$260,286 $35,641
Mar 3 $0.000292
-12.43%
$254,742 $21,836
Feb 24 $0.000333
+26.41%
$279,772 $181,235
Feb 17 $0.000261
-19.62%
$221,314 $15,138
Feb 10 $0.00032
-32.81%
$272,308 $72,785
Feb 3 $0.000487
-25.63%
$400,331 $233,872
Jan 27 $0.000718
+620.02%
$603,257 $2.09 million
Jan 20 $0.000136
-74.76%
$84,253 $12,614
Jan 13 $0.000223
-23.93%
$449,962 $13,858
Jan 6 $0.000313
+81.02%
$245,307 $3,871
Dec 30 $0.000158
-36.21%
$157,288 $370
Dec 23 $0.000131
-42.97%
$-- $1,443
Dec 16 $0.000224
-7.38%
$-- $317
Dec 9 $0.000262
+5.48%
$194,371 $872
Dec 2 $0.000279
+0.46%
$-- $102
Nov 25 $0.000271
+3.14%
$-- $583
Nov 18 $0.000271
+45.57%
$220,935 $1,015
Nov 11 $0.000191
-5.47%
$160,190 $145
Nov 4 $0.000175
+9.00%
$153,807 $170
Oct 28 $0.000161
-10.68%
$135,174 $1,845
Oct 21 $0.000222
-4.40%
$150,019 $1,570
Oct 14 $0.00024
-0.09%
$199,608 $2,795
Oct 7 $0.000231
-16.53%
$192,765 $520
Sep 30 $0.000256
-4.08%
$221,234 $348
Jan 8 $0.0034
-0.48%
$-- $30,623
Download