Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.00002
+0.77%
$149,697 $107,707
Oct 16, 2022 $0.0000198
+1.45%
$148,507 $153,880
Oct 15, 2022 $0.0000196
-0.55%
$146,865 $153,404
Oct 14, 2022 $0.0000197
+1.96%
$147,078 $102,954
Oct 13, 2022 $0.0000193
-0.56%
$144,093 $85,354
Oct 12, 2022 $0.0000194
+0.79%
$145,070 $122,227
Oct 11, 2022 $0.0000192
-1.06%
$143,646 $124,090
Oct 10, 2022 $0.0000197
+3.72%
$147,560 $67,103
Oct 9, 2022 $0.000019
+1.71%
$142,258 $102,611
Oct 8, 2022 $0.0000187
-5.86%
$139,820 $130,445
Oct 7, 2022 $0.0000198
-2.96%
$148,449 $160,000
Oct 6, 2022 $0.0000206
-2.64%
$153,988 $120,394
Oct 5, 2022 $0.0000211
+5.35%
$158,114 $176,390
Oct 4, 2022 $0.0000201
+1.20%
$150,121 $161,352
Oct 3, 2022 $0.0000198
+0.51%
$148,315 $156,829
Oct 2, 2022 $0.0000197
+0.48%
$147,726 $153,481
Oct 1, 2022 $0.0000196
+1.36%
$146,953 $138,409
Sep 30, 2022 $0.0000194
-1.04%
$144,989 $150,008
Sep 29, 2022 $0.0000196
-0.04%
$146,384 $154,943
Sep 28, 2022 $0.0000196
+1.10%
$146,469 $163,452
Sep 27, 2022 $0.0000194
-5.45%
$144,841 $145,999
Sep 26, 2022 $0.0000208
+3.72%
$155,697 $99,884
Sep 25, 2022 $0.00002
+4.83%
$150,015 $172,432
Sep 24, 2022 $0.0000191
+2.50%
$143,066 $152,414
Sep 23, 2022 $0.0000187
-6.27%
$139,614 $152,741
Sep 22, 2022 $0.0000199
-2.60%
$149,062 $155,416
Sep 21, 2022 $0.0000204
-0.20%
$-- $161,406
Sep 20, 2022 $0.0000205
-0.60%
$153,190 $160,851
Sep 19, 2022 $0.0000208
-11.98%
$155,724 $114,850
Sep 18, 2022 $0.0000231
+22.10%
$173,082 $144,317
Sep 17, 2022 $0.0000189
-0.67%
$141,702 $151,041
Sep 16, 2022 $0.0000191
-0.55%
$142,671 $152,364
Sep 15, 2022 $0.0000192
-1.53%
$143,524 $153,255
Sep 14, 2022 $0.0000195
+4.70%
$145,781 $147,996
Sep 13, 2022 $0.0000186
-8.85%
$139,242 $142,668
Sep 12, 2022 $0.0000204
+0.95%
$152,385 $157,816
Sep 11, 2022 $0.0000202
+4.18%
$151,010 $145,807
Sep 10, 2022 $0.0000194
-3.93%
$144,904 $137,384
Sep 9, 2022 $0.0000202
+2.99%
$150,968 $162,402
Sep 8, 2022 $0.0000196
+2.53%
$146,773 $149,039
Sep 7, 2022 $0.0000191
-0.54%
$143,200 $153,191
Sep 6, 2022 $0.0000192
-2.61%
$143,781 $144,308
Sep 5, 2022 $0.0000197
+2.95%
$147,562 $150,678
Sep 4, 2022 $0.0000192
-1.69%
$143,307 $153,854
Sep 3, 2022 $0.0000195
-0.04%
$145,804 $151,704
Sep 2, 2022 $0.0000195
-0.09%
$146,168 $139,237
Sep 1, 2022 $0.0000196
+0.93%
$146,304 $153,228
Aug 31, 2022 $0.0000194
-2.63%
$144,877 $157,870
Aug 30, 2022 $0.0000199
+4.00%
$148,903 $147,768
Aug 29, 2022 $0.0000191
-1.98%
$143,222 $147,759