Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0000151
-0.24%
$112,641 $129,311
Dec 5, 2022 $0.0000151
-0.34%
$112,830 $127,697
Dec 4, 2022 $0.0000151
-1.04%
$113,120 $130,218
Dec 3, 2022 $0.0000153
-5.69%
$114,354 $131,357
Dec 2, 2022 $0.0000162
+6.10%
$121,413 $110,459
Dec 1, 2022 $0.0000153
+3.82%
$114,177 $124,032
Nov 30, 2022 $0.0000147
-0.24%
$110,139 $150,289
Nov 29, 2022 $0.0000148
-2.31%
$110,460 $239,510
Nov 28, 2022 $0.0000151
-2.77%
$113,188 $256,888
Nov 27, 2022 $0.0000156
+1.60%
$116,454 $234,606
Nov 26, 2022 $0.0000153
-1.35%
$114,567 $222,321
Nov 25, 2022 $0.0000152
+6.95%
$113,525 $167,723
Nov 24, 2022 $0.0000142
-15.01%
$106,225 $181,738
Nov 23, 2022 $0.0000167
+6.78%
$124,988 $218,474
Nov 22, 2022 $0.0000156
+14.63%
$117,063 $225,692
Nov 21, 2022 $0.0000136
-4.21%
$102,123 $214,860
Nov 20, 2022 $0.0000142
-3.67%
$106,527 $216,921
Nov 19, 2022 $0.0000148
-9.48%
$110,647 $231,254
Nov 18, 2022 $0.0000163
+3.76%
$122,180 $213,668
Nov 17, 2022 $0.0000155
+0.22%
$116,015 $154,489
Nov 16, 2022 $0.0000155
+0.07%
$115,651 $228,035
Nov 15, 2022 $0.0000154
+3.08%
$115,598 $225,284
Nov 14, 2022 $0.0000148
-4.58%
$110,826 $180,899
Nov 13, 2022 $0.0000156
-5.79%
$116,371 $223,699
Nov 12, 2022 $0.0000165
-4.55%
$123,507 $142,181
Nov 11, 2022 $0.0000173
-2.74%
$129,289 $221,966
Nov 10, 2022 $0.0000178
+3.33%
$132,959 $181,379
Nov 9, 2022 $0.0000172
-0.64%
$128,854 $136,765
Nov 8, 2022 $0.0000173
-17.08%
$129,696 $145,440
Nov 7, 2022 $0.0000209
-3.22%
$156,349 $159,421
Nov 6, 2022 $0.0000216
+0.09%
$161,523 $166,629
Nov 5, 2022 $0.0000216
+3.74%
$161,330 $157,757
Nov 4, 2022 $0.0000208
+1.48%
$155,276 $158,242
Nov 3, 2022 $0.0000205
+2.34%
$153,441 $109,715
Nov 2, 2022 $0.0000201
+1.78%
$150,114 $134,030
Nov 1, 2022 $0.0000197
-0.54%
$147,439 $153,876
Oct 31, 2022 $0.0000198
-0.12%
$148,172 $119,928
Oct 30, 2022 $0.0000199
-0.11%
$148,536 $142,911
Oct 29, 2022 $0.0000199
+1.71%
$148,576 $134,718
Oct 28, 2022 $0.0000195
-0.24%
$146,085 $142,423
Oct 27, 2022 $0.0000196
-3.41%
$146,468 $143,020
Oct 26, 2022 $0.0000203
+3.01%
$151,769 $135,821
Oct 25, 2022 $0.0000197
+2.21%
$147,266 $147,550
Oct 24, 2022 $0.0000193
+0.47%
$144,139 $126,294
Oct 23, 2022 $0.0000192
-2.39%
$143,552 $148,285
Oct 22, 2022 $0.0000197
+1.22%
$147,070 $155,744
Oct 21, 2022 $0.0000194
+0.33%
$145,304 $148,125
Oct 20, 2022 $0.0000194
-0.46%
$144,846 $148,877
Oct 19, 2022 $0.0000195
-0.89%
$145,884 $133,252
Oct 18, 2022 $0.0000194
-1.83%
$145,115 $106,928