Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.0000292
-3.35%
$218,632 $27,358
Oct 1, 2023 $0.0000301
-3.59%
$225,044 $30,449
Sep 30, 2023 $0.0000314
-0.63%
$234,665 $48,966
Sep 29, 2023 $0.0000315
-3.39%
$236,057 $29,289
Sep 28, 2023 $0.0000326
-2.77%
$243,875 $44,413
Sep 27, 2023 $0.0000335
+4.71%
$250,603 $38,627
Sep 26, 2023 $0.000032
+2.01%
$239,655 $45,097
Sep 25, 2023 $0.0000314
+3.99%
$234,940 $42,168
Sep 24, 2023 $0.0000301
+11.74%
$225,473 $32,072
Sep 23, 2023 $0.000027
+3.68%
$202,234 $29,346
Sep 22, 2023 $0.000026
+5.64%
$194,898 $33,061
Sep 21, 2023 $0.0000247
+1.88%
$184,631 $17,665
Sep 20, 2023 $0.0000242
+1.73%
$180,841 $18,580
Sep 19, 2023 $0.0000238
-7.25%
$177,757 $19,924
Sep 18, 2023 $0.000024
+1.60%
$179,213 $23,068
Sep 17, 2023 $0.0000235
-4.11%
$175,949 $18,532
Sep 16, 2023 $0.0000245
-3.95%
$183,667 $20,422
Sep 15, 2023 $0.0000257
+4.15%
$192,505 $20,986
Sep 14, 2023 $0.0000247
+9.84%
$184,565 $25,205
Sep 13, 2023 $0.0000225
+0.00%
$168,035 $2
Sep 12, 2023 $0.000021
-1.92%
$157,162 $19,603
Sep 11, 2023 $0.0000214
-2.78%
$160,347 $29,429
Sep 10, 2023 $0.000022
-4.01%
$164,738 $21,946
Sep 9, 2023 $0.0000228
-3.54%
$170,916 $17,196
Sep 8, 2023 $0.0000237
+4.34%
$177,688 $17,321
Sep 7, 2023 $0.0000228
-4.90%
$170,306 $17,092
Sep 6, 2023 $0.0000239
+3.33%
$179,030 $18,775
Sep 5, 2023 $0.0000231
+0.71%
$172,748 $17,502
Sep 4, 2023 $0.0000229
+1.29%
$171,342 $19,499
Sep 3, 2023 $0.0000226
-1.31%
$169,447 $17,080
Sep 2, 2023 $0.0000229
-11.66%
$171,721 $18,154
Sep 1, 2023 $0.0000259
-3.19%
$194,169 $25,423
Aug 31, 2023 $0.0000268
-4.41%
$200,703 $18,067
Aug 30, 2023 $0.000028
-3.37%
$209,550 $18,150
Aug 29, 2023 $0.000029
-2.33%
$217,261 $19,436
Aug 28, 2023 $0.0000297
-1.57%
$222,191 $36,346
Aug 27, 2023 $0.0000301
+7.89%
$225,285 $29,207
Aug 26, 2023 $0.0000279
+2.14%
$208,960 $20,189
Aug 25, 2023 $0.0000263
-4.13%
$196,579 $20,188
Aug 24, 2023 $0.0000274
-30.97%
$205,154 $24,607
Aug 23, 2023 $0.00004
+28.81%
$298,997 $40,029
Aug 22, 2023 $0.000031
-5.43%
$231,815 $22,954
Aug 21, 2023 $0.0000327
-5.92%
$244,809 $24,631
Aug 20, 2023 $0.0000348
-13.02%
$260,602 $26,399
Aug 19, 2023 $0.0000401
+15.65%
$300,022 $42,377
Aug 18, 2023 $0.0000364
+9.26%
$272,602 $38,993
Aug 17, 2023 $0.0000352
-9.97%
$263,123 $65,491
Aug 16, 2023 $0.0000378
-19.14%
$282,705 $78,946
Aug 15, 2023 $0.0000466
+107.65%
$348,926 $105,741
Aug 14, 2023 $0.0000555
-51.48%
$414,976 $189,253