Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0000215
-0.80%
$160,756 $42,463
Nov 20, 2023 $0.0000222
+0.69%
$166,300 $30,500
Nov 19, 2023 $0.000022
-0.41%
$164,796 $29,467
Nov 18, 2023 $0.0000221
+6.06%
$165,582 $30,973
Nov 17, 2023 $0.0000209
-9.94%
$156,049 $27,127
Nov 16, 2023 $0.0000232
+2.31%
$173,895 $32,579
Nov 15, 2023 $0.0000227
-3.63%
$169,795 $26,830
Nov 14, 2023 $0.0000235
+0.61%
$175,736 $28,387
Nov 13, 2023 $0.0000234
-3.14%
$175,190 $26,703
Nov 12, 2023 $0.0000241
+0.48%
$180,345 $27,010
Nov 11, 2023 $0.0000239
+2.08%
$178,796 $30,931
Nov 10, 2023 $0.0000234
-1.09%
$175,047 $33,124
Nov 9, 2023 $0.000023
+1.10%
$172,466 $31,280
Nov 8, 2023 $0.0000227
-4.80%
$170,072 $27,809
Nov 7, 2023 $0.0000238
-17.93%
$178,003 $36,740
Nov 6, 2023 $0.0000291
+3.87%
$217,528 $30,889
Nov 5, 2023 $0.0000279
-1.83%
$208,514 $28,144
Nov 4, 2023 $0.0000284
+3.77%
$212,227 $29,683
Nov 3, 2023 $0.0000274
+4.41%
$204,730 $32,185
Nov 2, 2023 $0.0000262
-0.18%
$195,706 $30,881
Nov 1, 2023 $0.0000262
+2.33%
$196,349 $27,397
Oct 31, 2023 $0.0000256
+2.76%
$191,652 $30,185
Oct 30, 2023 $0.0000249
+1.39%
$186,458 $27,311
Oct 29, 2023 $0.0000247
+2.39%
$184,767 $27,837
Oct 28, 2023 $0.0000241
-5.43%
$180,034 $27,124
Oct 27, 2023 $0.0000261
+2.32%
$195,468 $30,397
Oct 26, 2023 $0.0000255
-0.18%
$190,792 $27,263
Oct 25, 2023 $0.0000255
+5.08%
$190,991 $31,407
Oct 24, 2023 $0.0000243
-1.65%
$181,862 $28,294
Oct 23, 2023 $0.0000249
+0.72%
$186,001 $37,870
Oct 22, 2023 $0.0000247
-2.34%
$184,966 $26,414
Oct 21, 2023 $0.0000254
+2.29%
$189,792 $26,924
Oct 20, 2023 $0.0000248
+1.46%
$185,574 $28,195
Oct 19, 2023 $0.0000244
-1.94%
$182,889 $27,176
Oct 18, 2023 $0.0000249
+1.84%
$186,480 $28,007
Oct 17, 2023 $0.0000245
-5.32%
$183,523 $28,548
Oct 16, 2023 $0.0000245
+3.69%
$183,421 $30,868
Oct 15, 2023 $0.0000237
+0.68%
$177,055 $27,158
Oct 14, 2023 $0.0000235
+1.04%
$175,947 $26,858
Oct 13, 2023 $0.0000232
+0.16%
$173,429 $26,656
Oct 12, 2023 $0.0000231
-6.13%
$172,879 $27,416
Oct 11, 2023 $0.000023
-9.37%
$172,443 $26,790
Oct 10, 2023 $0.0000266
+8.77%
$198,781 $30,339
Oct 9, 2023 $0.0000244
-6.31%
$182,807 $25,667
Oct 8, 2023 $0.0000261
+5.09%
$195,567 $28,181
Oct 7, 2023 $0.0000248
-4.42%
$185,476 $26,414
Oct 6, 2023 $0.000026
+0.54%
$194,845 $27,070
Oct 5, 2023 $0.0000259
-6.27%
$193,868 $27,343
Oct 4, 2023 $0.0000275
-3.09%
$206,058 $31,056
Oct 3, 2023 $0.0000285
-2.42%
$213,369 $28,866