Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BURN$ Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 AM $0.0₈289
+0.00%
$-- $239
Oct 11, 5 AM $0.0₈289
+0.00%
$-- $238
Oct 11, 3 AM $0.0₈288
+0.00%
$-- $265
Oct 11, 2 AM $0.0₈289
+0.00%
$-- $331
Oct 11, 1 AM $0.0₈289
+0.00%
$-- $369
Oct 11, 12 AM $0.0₈289
+0.00%
$-- $1,299
Oct 10, 11 PM $0.0₈289
-0.08%
$-- $1,301
Oct 10, 10 PM $0.0₈291
+0.00%
$-- $1,260
Oct 10, 9 PM $0.0₈291
+0.00%
$-- $1,263
Oct 10, 8 PM $0.0₈291
-0.39%
$-- $1,355
Oct 10, 7 PM $0.0₈292
+0.00%
$-- $1,308
Oct 10, 6 PM $0.0₈288
+0.00%
$-- $1,316
Oct 10, 5 PM $0.0₈29
-0.04%
$-- $1,260
Oct 10, 4 PM $0.0₈29
+0.00%
$-- $1,280
Oct 10, 3 PM $0.0₈29
+0.00%
$-- $1,316
Oct 10, 2 PM $0.0₈29
+0.54%
$-- $1,321
Oct 10, 1 PM $0.0₈289
+0.00%
$-- $1,320
Oct 10, 12 PM $0.0₈289
+0.00%
$-- $1,319
Oct 10, 11 AM $0.0₈289
-0.02%
$-- $1,320
Oct 10, 10 AM $0.0₈289
+0.00%
$-- $1,318
Oct 10, 9 AM $0.0₈29
+0.00%
$-- $1,329
Oct 10, 8 AM $0.0₈297
+2.66%
$-- $1,327
Oct 10, 7 AM $0.0₈289
+0.00%
$-- $1,309
Oct 10, 6 AM $0.0₈289
+0.00%
$-- $1,341
Oct 10, 5 AM $0.0₈29
+0.28%
$-- $1,345
Oct 10, 4 AM $0.0₈289
+0.00%
$-- $1,389
Oct 10, 3 AM $0.0₈288
+0.00%
$-- $1,405
Oct 10, 2 AM $0.0₈289
+0.00%
$-- $1,348
Oct 10, 12 AM $0.0₈304
+0.00%
$-- $385
Oct 9, 11 PM $0.0₈302
+0.00%
$-- $447
Oct 9, 9 PM $0.0₈301
+0.00%
$-- $444
Oct 9, 8 PM $0.0₈303
+0.00%
$-- $367
Oct 9, 6 PM $0.0₈302
+0.00%
$-- $348
Oct 9, 5 PM $0.0₈302
+0.00%
$-- $351
Oct 9, 3 PM $0.0₈299
+0.00%
$-- $289
Oct 9, 2 PM $0.0₈297
+0.00%
$-- $284
Oct 9, 12 PM $0.0₈3
+0.00%
$-- $306
Oct 9, 11 AM $0.0₈299
+0.00%
$-- $297
Oct 9, 9 AM $0.0₈301
+0.00%
$-- $291
Oct 9, 8 AM $0.0₈302
+0.00%
$-- $289
Oct 9, 6 AM $0.0₈302
+0.00%
$-- $257
Oct 9, 5 AM $0.0₈3
+0.00%
$-- $188
Oct 9, 3 AM $0.0₈3
+0.00%
$-- $166
Oct 9, 2 AM $0.0₈297
+0.00%
$-- $139
Oct 9, 12 AM $0.0₈296
+0.00%
$-- $552
Oct 8, 11 PM $0.0₈295
+0.00%
$-- $615
Oct 8, 9 PM $0.0₈294
+0.00%
$-- $621
Oct 8, 8 PM $0.0₈294
+0.00%
$-- $606
Oct 8, 6 PM $0.0₈29
+0.00%
$-- $598
Oct 8, 5 PM $0.0₈286
+0.00%
$-- $591