Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BURN$ Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₈271
+0.00%
$-- $1,300
Today, at 7 AM $0.0₈268
+0.00%
$-- $1,300
Today, at 6 AM $0.0₈267
+0.00%
$-- $1,313
Today, at 5 AM $0.0₈267
-0.32%
$-- $1,313
Today, at 4 AM $0.0₈268
+0.00%
$-- $1,319
Today, at 3 AM $0.0₈269
+0.00%
$-- $1,322
Today, at 2 AM $0.0₈267
+0.00%
$-- $1,133
Today, at 12 AM $0.0₈275
+0.00%
$-- $684
Yesterday, at 11 PM $0.0₈273
+0.00%
$-- $676
Yesterday, at 9 PM $0.0₈274
+0.00%
$-- $679
Yesterday, at 8 PM $0.0₈284
+0.00%
$-- $90
Yesterday, at 6 PM $0.0₈283
+0.00%
$-- $278
Yesterday, at 5 PM $0.0₈282
+0.00%
$-- $279
Yesterday, at 3 PM $0.0₈283
+0.00%
$-- $348
Yesterday, at 2 PM $0.0₈283
+0.00%
$-- $346
Yesterday, at 12 PM $0.0₈282
+0.00%
$-- $344
Yesterday, at 11 AM $0.0₈28
+0.00%
$-- $345
Yesterday, at 9 AM $0.0₈283
+0.00%
$-- $337
Yesterday, at 8 AM $0.0₈285
+0.00%
$-- $337
Yesterday, at 6 AM $0.0₈283
+0.00%
$-- $318
Yesterday, at 5 AM $0.0₈282
+0.00%
$-- $318
Yesterday, at 3 AM $0.0₈282
+0.00%
$-- $317
Yesterday, at 2 AM $0.0₈279
+0.00%
$-- $313
Yesterday, at 12 AM $0.0₈273
+0.00%
$-- $282
Oct 12, 11 PM $0.0₈276
+0.00%
$-- $285
Oct 12, 9 PM $0.0₈279
+0.00%
$-- $291
Oct 12, 8 PM $0.0₈28
+0.00%
$-- $289
Oct 12, 6 PM $0.0₈281
+0.00%
$-- $97
Oct 12, 5 PM $0.0₈282
+0.00%
$-- $96
Oct 12, 3 PM $0.0₈284
+0.00%
$-- $90
Oct 12, 2 PM $0.0₈286
+0.00%
$-- $84
Oct 12, 12 PM $0.0₈286
+0.00%
$-- $86
Oct 12, 11 AM $0.0₈289
+0.00%
$-- $84
Oct 12, 9 AM $0.0₈289
+0.00%
$-- $84
Oct 12, 8 AM $0.0₈29
+0.00%
$-- $84
Oct 12, 6 AM $0.0₈291
+0.00%
$-- $85
Oct 12, 5 AM $0.0₈292
+0.00%
$-- $86
Oct 12, 3 AM $0.0₈289
+0.00%
$-- $94
Oct 12, 2 AM $0.0₈289
+0.00%
$-- $121
Oct 12, 12 AM $0.0₈29
+0.00%
$-- $119
Oct 11, 11 PM $0.0₈29
+0.00%
$-- $121
Oct 11, 9 PM $0.0₈289
+0.00%
$-- $143
Oct 11, 8 PM $0.0₈29
+0.00%
$-- $201
Oct 11, 6 PM $0.0₈291
+0.00%
$-- $216
Oct 11, 5 PM $0.0₈292
+0.00%
$-- $277
Oct 11, 3 PM $0.0₈291
+0.00%
$-- $220
Oct 11, 2 PM $0.0₈289
+0.00%
$-- $218
Oct 11, 12 PM $0.0₈289
+0.00%
$-- $215
Oct 11, 11 AM $0.0₈289
+0.00%
$-- $216
Oct 11, 9 AM $0.0₈289
+0.00%
$-- $217
Download