Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KitKat Historical Data

KITKAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0000158
-18.57%
$15,840 $2,713
Jan 10, 2026 $0.0000194
-1.19%
$19,416 $311
Jan 9, 2026 $0.0000197
-42.01%
$19,680 $4,094
Jan 8, 2026 $0.0000186
-6.79%
$18,605 $644
Jan 7, 2026 $0.0000229
-2.92%
$22,921 $144
Jan 6, 2026 $0.0000236
-0.04%
$23,604 $877
Jan 5, 2026 $0.0000237
-5.15%
$23,661 $679
Jan 4, 2026 $0.000025
-4.55%
$24,964 $282
Jan 3, 2026 $0.0000262
-6.08%
$26,168 $589
Jan 2, 2026 $0.0000279
-11.38%
$27,883 $3,408
Jan 1, 2026 $0.0000315
+3.47%
$31,504 $966
Dec 31, 2025 $0.0000301
-2.67%
$30,445 $126
Dec 30, 2025 $0.0000307
+5.25%
$30,816 $939
Dec 29, 2025 $0.0000291
-18.93%
$29,179 $4,978
Dec 28, 2025 $0.0000356
-9.09%
$35,827 $774
Dec 27, 2025 $0.0000389
+1.57%
$39,086 $821
Dec 26, 2025 $0.0000377
-5.66%
$37,849 $534
Dec 25, 2025 $0.000041
-0.42%
$40,564 $240
Dec 24, 2025 $0.0000413
-0.61%
$41,219 $437
Dec 23, 2025 $0.0000416
-9.53%
$41,602 $2,012
Dec 22, 2025 $0.0000459
-6.19%
$45,963 $1,066
Dec 21, 2025 $0.0000481
-8.63%
$48,849 $1,778
Dec 20, 2025 $0.000048
-4.27%
$48,443 $1,806
Dec 19, 2025 $0.0000505
+18.29%
$50,813 $1,512
Dec 18, 2025 $0.0000416
+4.89%
$42,612 $2,831
Dec 17, 2025 $0.0000389
+13.83%
$39,654 $1,728
Dec 16, 2025 $0.0000341
+9.21%
$34,042 $1,319
Dec 15, 2025 $0.0000308
-12.47%
$31,128 $2,268
Dec 14, 2025 $0.0000353
-9.24%
$35,183 $1,499
Dec 13, 2025 $0.0000391
+1.14%
$38,857 $1,799
Dec 12, 2025 $0.0000387
-4.32%
$38,848 $1,503
Dec 11, 2025 $0.0000406
+14.98%
$40,545 $3,073
Dec 10, 2025 $0.0000352
-25.18%
$35,167 $5,246
Dec 9, 2025 $0.0000471
+12.56%
$47,182 $1,077
Dec 8, 2025 $0.0000418
-12.20%
$41,843 $1,926
Dec 7, 2025 $0.000048
+0.13%
$48,184 $1,381
Dec 6, 2025 $0.000048
+0.59%
$47,963 $898
Dec 5, 2025 $0.0000476
-3.57%
$47,630 $833
Dec 4, 2025 $0.0000489
-10.35%
$48,928 $1,445
Dec 3, 2025 $0.0000546
+2.25%
$54,556 $954
Dec 2, 2025 $0.0000534
+17.87%
$53,412 $2,945
Dec 1, 2025 $0.0000456
+0.53%
$45,605 $7,146
Nov 30, 2025 $0.0000454
-21.46%
$45,460 $4,744
Nov 29, 2025 $0.0000534
+5.03%
$57,798 $3,061
Nov 28, 2025 $0.0000517
-8.92%
$50,746 $938
Nov 27, 2025 $0.0000571
+7.35%
$56,819 $7,163
Nov 26, 2025 $0.000052
-0.13%
$53,093 $1,691
Nov 25, 2025 $0.0000518
+9.43%
$52,173 $2,445
Nov 24, 2025 $0.0000474
+4.16%
$47,282 $2,605
Nov 23, 2025 $0.0000461
-5.32%
$45,447 $2,380