Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KitKat Historical Data

KITKAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0₅9
+0.00%
$8,998 $195
Mar 28, 2026 $0.0₅934
+5.82%
$9,340 $701
Mar 24, 2026 $0.0₅925
+0.00%
$9,245 $295
Mar 23, 2026 $0.0000105
+10.57%
$10,506 $122
Mar 21, 2026 $0.0₅998
-0.04%
$9,982 $184
Mar 18, 2026 $0.0000107
+0.00%
$-- $453
Mar 17, 2026 $0.0₅982
-0.92%
$9,820 $4
Mar 9, 2026 $0.0₅95
+0.17%
$9,495 $1
Mar 5, 2026 $0.0₅985
+0.01%
$-- $38
Mar 4, 2026 $0.0₅995
-1.02%
$9,952 $34
Mar 3, 2026 $0.0₅897
+0.63%
$8,973 $30
Feb 25, 2026 $0.0₅862
+0.00%
$-- $45
Feb 18, 2026 $0.0₅9
-0.85%
$-- $27
Feb 17, 2026 $0.0₅907
-0.41%
$9,070 $31
Feb 16, 2026 $0.0₅908
-0.05%
$9,063 $185
Feb 15, 2026 $0.0₅905
-3.42%
$9,049 $21
Feb 14, 2026 $0.0₅94
+1.91%
$9,396 $39
Feb 13, 2026 $0.0₅914
+7.19%
$9,142 $21
Feb 12, 2026 $0.0₅617
-26.95%
$6,182 $28
Feb 11, 2026 $0.0₅844
-4.58%
$8,437 $38
Feb 10, 2026 $0.0₅882
-3.25%
$8,817 $42
Feb 9, 2026 $0.0₅915
-4.05%
$9,148 $102
Feb 8, 2026 $0.0₅976
+5.00%
$9,760 $112
Feb 7, 2026 $0.0₅925
+0.28%
$9,247 $40
Feb 6, 2026 $0.0₅92
+11.99%
$9,196 $22
Feb 5, 2026 $0.0₅836
-12.91%
$8,359 $8
Feb 4, 2026 $0.0₅961
-5.32%
$9,610 $1,909
Feb 3, 2026 $0.0000101
-7.68%
$10,145 $43
Feb 2, 2026 $0.000011
+2.79%
$11,004 $119
Feb 1, 2026 $0.0000106
-6.14%
$10,593 $11
Jan 31, 2026 $0.0000112
-6.94%
$11,162 $210
Jan 30, 2026 $0.000012
-1.51%
$11,969 $22
Jan 29, 2026 $0.0000122
-4.40%
$12,157 $36
Jan 28, 2026 $0.0000128
-2.04%
$12,753 $37
Jan 27, 2026 $0.0000131
+0.87%
$13,051 $45
Jan 26, 2026 $0.0000129
+3.64%
$12,919 $331
Jan 25, 2026 $0.0000125
-2.79%
$12,475 $229
Jan 24, 2026 $0.0000131
+1.85%
$13,124 $311
Jan 23, 2026 $0.0000129
-1.73%
$12,880 $815
Jan 22, 2026 $0.0000131
+2.24%
$13,113 $179
Jan 21, 2026 $0.0000129
+2.62%
$12,884 $2
Jan 20, 2026 $0.0000126
-4.57%
$12,593 $289
Jan 19, 2026 $0.0000132
-1.25%
$13,186 $148
Jan 18, 2026 $0.0000135
-6.20%
$13,458 $452
Jan 17, 2026 $0.0000143
+1.63%
$14,347 $115
Jan 16, 2026 $0.0000141
-2.42%
$14,129 $257
Jan 15, 2026 $0.0000145
-3.19%
$14,469 $59
Jan 14, 2026 $0.000015
+5.42%
$14,980 $279
Jan 13, 2026 $0.0000144
+5.09%
$14,413 $252
Jan 12, 2026 $0.0000137
-13.54%
$13,714 $1,059