USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.978
+0.00%
$ 7.58 million $ 1,319
8:59 AM $ 0.977
+0.00%
$ 7.58 million $ 1,302
5:23 AM $ 0.977
+0.00%
$ 7.58 million $ 1,338
4:41 AM $ 0.979
+0.00%
$ 7.59 million $ 1,340
3:52 AM $ 0.978
+0.00%
$ 7.59 million $ 1,379
3:12 AM $ 0.978
+0.00%
$ 7.58 million $ 1,375
2:59 AM $ 0.978
+0.00%
$ 7.58 million $ 1,373
2:57 AM $ 0.978
+0.00%
$ 7.58 million $ 1,371
2:53 AM $ 0.978
+0.00%
$ 7.59 million $ 1,369
2:47 AM $ 0.979
+0.00%
$ 7.59 million $ 1,358
2:27 AM $ 0.978
+0.00%
$ 7.59 million $ 1,359
2:16 AM $ 0.979
+0.00%
$ 7.59 million $ 1,335
2:15 AM $ 0.978
+0.00%
$ 7.59 million $ 1,335
2:05 AM $ 0.978
+0.00%
$ 7.59 million $ 1,309
2:01 AM $ 0.978
+0.00%
$ 7.59 million $ 1,304
1:39 AM $ 0.978
+0.00%
$ 7.59 million $ 1,299
1:38 AM $ 0.978
+0.00%
$ 7.59 million $ 1,290
1:25 AM $ 0.979
+0.00%
$ 7.59 million $ 1,284
1:04 AM $ 0.978
+0.00%
$ 7.59 million $ 1,283
1:03 AM $ 0.978
+0.00%
$ 7.59 million $ 1,283
1:01 AM $ 0.978
+0.02%
$ 7.59 million $ 1,261
12:43 AM $ 0.978
+0.00%
$ 7.58 million $ 1,250
12:38 AM $ 0.979
+0.00%
$ 7.59 million $ 1,241
12:07 AM $ 0.979
+0.00%
$ 7.59 million $ 1,235
11:31 PM $ 0.978
+0.00%
$ 7.59 million $ 1,237
11:08 PM $ 0.978
+0.00%
$ 7.59 million $ 1,243
11:05 PM $ 0.978
+0.00%
$ 7.59 million $ 1,232
11:04 PM $ 0.978
+0.00%
$ 7.59 million $ 1,232
10:44 PM $ 0.978
+0.00%
$ 7.59 million $ 1,233
10:37 PM $ 0.979
+0.00%
$ 7.59 million $ 1,221
10:19 PM $ 0.979
+0.00%
$ 7.59 million $ 1,210
10:18 PM $ 0.978
+0.10%
$ 7.59 million $ 1,185
10:14 PM $ 0.979
+0.00%
$ 7.59 million $ 1,166
10:12 PM $ 0.979
+0.00%
$ 7.59 million $ 1,154
10:08 PM $ 0.979
+0.00%
$ 7.59 million $ 1,137
10:07 PM $ 0.978
+0.00%
$ 7.59 million $ 1,124
10:05 PM $ 0.978
-0.02%
$ 7.59 million $ 1,118
10:03 PM $ 0.978
+0.00%
$ 7.59 million $ 1,116
10:02 PM $ 0.979
+0.00%
$ 7.59 million $ 1,114
9:58 PM $ 0.978
+0.05%
$ 7.59 million $ 1,101
9:52 PM $ 0.977
+0.00%
$ 7.58 million $ 1,094
9:50 PM $ 0.977
-0.06%
$ 7.58 million $ 1,034
9:49 PM $ 0.977
+0.00%
$ 7.58 million $ 1,034
9:40 PM $ 0.978
-0.01%
$ 7.59 million $ 1,066
9:39 PM $ 0.978
+0.00%
$ 7.59 million $ 1,047
9:35 PM $ 0.978
+0.00%
$ 7.59 million $ 1,033
9:30 PM $ 0.978
+0.00%
$ 7.58 million $ 1,007
9:29 PM $ 0.978
+0.00%
$ 7.58 million $ 1,007
9:28 PM $ 0.977
+0.02%
$ 7.58 million $ 961
9:26 PM $ 0.977
-0.07%
$ 7.58 million $ 903