USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.979
+0.00%
$ 7.58 million $ 2,080
3:58 PM $ 0.978
+0.00%
$ 7.58 million $ 2,081
3:54 PM $ 0.978
+0.00%
$ 7.58 million $ 2,068
3:52 PM $ 0.977
+0.00%
$ 7.58 million $ 2,057
3:50 PM $ 0.977
+0.00%
$ 7.58 million $ 2,038
3:47 PM $ 0.978
+0.00%
$ 7.58 million $ 1,973
3:46 PM $ 0.978
+0.04%
$ 7.58 million $ 1,973
3:43 PM $ 0.977
-0.05%
$ 7.58 million $ 1,940
3:41 PM $ 0.978
+0.00%
$ 7.58 million $ 1,919
3:39 PM $ 0.978
+0.00%
$ 7.59 million $ 1,880
3:38 PM $ 0.979
+0.00%
$ 7.59 million $ 1,880
3:19 PM $ 0.979
+0.00%
$ 7.59 million $ 1,877
2:50 PM $ 0.979
+0.00%
$ 7.59 million $ 1,872
2:46 PM $ 0.979
+0.00%
$ 7.59 million $ 1,855
2:19 PM $ 0.978
+0.00%
$ 7.59 million $ 2,064
2:03 PM $ 0.978
+0.00%
$ 7.59 million $ 2,036
2:02 PM $ 0.979
+0.00%
$ 7.59 million $ 2,036
1:49 PM $ 0.979
+0.00%
$ 7.59 million $ 2,035
1:40 PM $ 0.978
+0.01%
$ 7.58 million $ 2,019
1:30 PM $ 0.978
+0.00%
$ 7.58 million $ 2,000
1:29 PM $ 0.978
+0.00%
$ 7.58 million $ 2,000
1:25 PM $ 0.978
+0.00%
$ 7.58 million $ 1,970
1:24 PM $ 0.977
+0.00%
$ 7.58 million $ 1,970
1:23 PM $ 0.977
+0.00%
$ 7.58 million $ 1,964
1:21 PM $ 0.977
+0.00%
$ 7.58 million $ 1,915
1:20 PM $ 0.977
+0.00%
$ 7.58 million $ 1,915
1:18 PM $ 0.977
+0.00%
$ 7.58 million $ 1,855
1:17 PM $ 0.977
+0.00%
$ 7.58 million $ 1,855
1:16 PM $ 0.977
+0.00%
$ 7.58 million $ 1,837
1:13 PM $ 0.977
+0.00%
$ 7.58 million $ 1,789
1:12 PM $ 0.978
+0.00%
$ 7.58 million $ 1,789
1:11 PM $ 0.978
+0.00%
$ 7.58 million $ 1,775
1:08 PM $ 0.978
+0.00%
$ 7.59 million $ 1,738
1:07 PM $ 0.978
+0.00%
$ 7.59 million $ 1,708
1:06 PM $ 0.979
+0.00%
$ 7.59 million $ 1,708
1:00 PM $ 0.978
+0.00%
$ 7.59 million $ 1,682
12:48 PM $ 0.979
+0.00%
$ 7.59 million $ 1,676
12:44 PM $ 0.978
+0.00%
$ 7.59 million $ 1,672
12:42 PM $ 0.978
+0.00%
$ 7.59 million $ 1,662
12:39 PM $ 0.978
+0.00%
$ 7.59 million $ 1,633
12:38 PM $ 0.979
+0.00%
$ 7.59 million $ 1,633
12:34 PM $ 0.979
+0.00%
$ 7.59 million $ 1,651
11:52 AM $ 0.977
+0.00%
$ 7.58 million $ 1,644
11:26 AM $ 0.977
-0.08%
$ 7.58 million $ 1,601
11:25 AM $ 0.978
+0.00%
$ 7.58 million $ 1,582
11:24 AM $ 0.978
+0.00%
$ 7.58 million $ 1,564
11:20 AM $ 0.978
+0.00%
$ 7.58 million $ 1,518
11:16 AM $ 0.979
+0.10%
$ 7.59 million $ 1,494
11:02 AM $ 0.978
+0.00%
$ 7.58 million $ 1,485
11:00 AM $ 0.977
+0.02%
$ 7.58 million $ 1,465
Download