USDz Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.946
+0.00%
$ 7.33 million $ 770
Jun 12, 10 PM $ 0.945
+0.00%
$ 7.33 million $ 834
Jun 12, 9 PM $ 0.945
+0.00%
$ 7.33 million $ 855
Jun 12, 8 PM $ 0.945
+0.01%
$ 7.33 million $ 873
Jun 12, 7 PM $ 0.946
+0.00%
$ 7.34 million $ 957
Jun 12, 6 PM $ 0.945
+0.06%
$ 7.33 million $ 982
Jun 12, 5 PM $ 0.945
+0.00%
$ 7.33 million $ 1,262
Jun 12, 4 PM $ 0.945
+0.04%
$ 7.33 million $ 1,258
Jun 12, 3 PM $ 0.945
+0.04%
$ 7.33 million $ 1,305
Jun 12, 2 PM $ 0.945
-0.05%
$ 7.33 million $ 1,626
Jun 12, 1 PM $ 0.945
+0.03%
$ 7.33 million $ 1,631
Jun 12, 12 PM $ 0.945
-0.08%
$ 7.33 million $ 1,672
Jun 12, 10 AM $ 0.945
-0.04%
$ 7.33 million $ 1,801
Jun 12, 9 AM $ 0.946
+0.04%
$ 7.33 million $ 1,785
Jun 12, 8 AM $ 0.945
-0.04%
$ 7.33 million $ 1,751
Jun 12, 7 AM $ 0.945
+0.00%
$ 7.33 million $ 1,691
Jun 12, 6 AM $ 0.945
+0.03%
$ 7.33 million $ 1,690
Jun 12, 5 AM $ 0.945
-0.06%
$ 7.33 million $ 1,666
Jun 12, 4 AM $ 0.945
+0.11%
$ 7.33 million $ 1,666
Jun 12, 2 AM $ 0.945
+0.02%
$ 7.33 million $ 1,758
Jun 12, 1 AM $ 0.944
-0.11%
$ 7.33 million $ 1,761
Jun 12, 12 AM $ 0.945
-0.03%
$ 7.33 million $ 1,788
Jun 11, 11 PM $ 0.945
+0.03%
$ 7.33 million $ 1,798
Jun 11, 9 PM $ 0.945
+0.02%
$ 7.33 million $ 1,870
Jun 11, 8 PM $ 0.946
+0.06%
$ 7.34 million $ 1,905
Jun 11, 7 PM $ 0.945
-0.07%
$ 7.33 million $ 1,870
Jun 11, 6 PM $ 0.946
+0.15%
$ 7.34 million $ 1,771
Jun 11, 5 PM $ 0.945
+0.00%
$ 7.33 million $ 1,836
Jun 11, 4 PM $ 0.945
+0.03%
$ 7.33 million $ 1,640
Jun 11, 3 PM $ 0.944
-3.07%
$ 7.32 million $ 1,673
Jun 11, 2 PM $ 0.975
+0.05%
$ 7.56 million $ 1,350
Jun 11, 1 PM $ 0.974
+0.09%
$ 7.56 million $ 1,317
Jun 11, 12 PM $ 0.974
+0.04%
$ 7.55 million $ 1,295
Jun 11, 11 AM $ 0.973
-0.13%
$ 7.55 million $ 1,323
Jun 11, 10 AM $ 0.974
+0.00%
$ 7.56 million $ 1,360
Jun 11, 9 AM $ 0.975
+0.02%
$ 7.56 million $ 1,370
Jun 11, 8 AM $ 0.974
+0.07%
$ 7.56 million $ 1,487
Jun 11, 7 AM $ 0.973
-0.11%
$ 7.55 million $ 1,483
Jun 11, 6 AM $ 0.974
+0.02%
$ 7.56 million $ 1,523
Jun 11, 5 AM $ 0.974
-0.08%
$ 7.55 million $ 1,512
Jun 11, 4 AM $ 0.975
+0.12%
$ 7.56 million $ 1,509
Jun 11, 3 AM $ 0.973
-0.06%
$ 7.55 million $ 1,606
Jun 11, 2 AM $ 0.974
-0.01%
$ 7.56 million $ 1,534
Jun 11, 1 AM $ 0.974
+0.05%
$ 7.55 million $ 1,540
Jun 11, 12 AM $ 0.973
-0.09%
$ 7.55 million $ 1,517
Jun 10, 11 PM $ 0.974
-0.01%
$ 7.56 million $ 1,486
Jun 10, 10 PM $ 0.974
+0.02%
$ 7.56 million $ 1,482
Jun 10, 9 PM $ 0.975
+0.09%
$ 7.56 million $ 1,434
Jun 10, 8 PM $ 0.974
-0.12%
$ 7.55 million $ 1,361
Jun 10, 7 PM $ 0.974
+0.05%
$ 7.56 million $ 1,433