USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.979
+0.00%
$ 7.59 million $ 1,872
Today, at 2 PM $ 0.979
-0.01%
$ 7.59 million $ 1,872
Today, at 1 PM $ 0.979
+0.04%
$ 7.59 million $ 2,035
Today, at 12 PM $ 0.979
+0.04%
$ 7.59 million $ 1,676
Today, at 11 AM $ 0.977
+0.02%
$ 7.58 million $ 1,644
Today, at 10 AM $ 0.977
-0.11%
$ 7.58 million $ 1,373
Today, at 9 AM $ 0.978
+0.05%
$ 7.59 million $ 1,321
Today, at 8 AM $ 0.977
+0.00%
$ 7.58 million $ 1,302
Today, at 5 AM $ 0.977
+0.00%
$ 7.58 million $ 1,338
Today, at 4 AM $ 0.979
+0.00%
$ 7.59 million $ 1,340
Today, at 3 AM $ 0.978
+0.06%
$ 7.59 million $ 1,379
Today, at 2 AM $ 0.978
-0.04%
$ 7.58 million $ 1,373
Today, at 1 AM $ 0.978
+0.05%
$ 7.59 million $ 1,299
Today, at 12 AM $ 0.978
-0.07%
$ 7.58 million $ 1,250
Yesterday, at 11 PM $ 0.978
-0.01%
$ 7.59 million $ 1,237
Yesterday, at 10 PM $ 0.978
-0.02%
$ 7.59 million $ 1,233
Yesterday, at 9 PM $ 0.978
-0.01%
$ 7.59 million $ 1,101
Yesterday, at 8 PM $ 0.978
-0.04%
$ 7.59 million $ 738
Yesterday, at 7 PM $ 0.979
+0.03%
$ 7.59 million $ 718
Yesterday, at 6 PM $ 0.977
+0.00%
$ 7.58 million $ 630
Yesterday, at 5 PM $ 0.979
+0.04%
$ 7.59 million $ 620
Yesterday, at 4 PM $ 0.978
-0.04%
$ 7.59 million $ 614
Yesterday, at 3 PM $ 0.978
-0.02%
$ 7.59 million $ 1,231
Yesterday, at 2 PM $ 0.978
+0.03%
$ 7.59 million $ 3,926
Yesterday, at 1 PM $ 0.978
-0.01%
$ 7.59 million $ 3,716
Yesterday, at 12 PM $ 0.978
+0.01%
$ 7.59 million $ 3,731
Yesterday, at 9 AM $ 0.978
+0.05%
$ 7.59 million $ 3,726
Yesterday, at 7 AM $ 0.978
+0.00%
$ 7.59 million $ 3,668
Yesterday, at 6 AM $ 0.978
+0.02%
$ 7.59 million $ 3,668
Yesterday, at 5 AM $ 0.978
+0.00%
$ 7.59 million $ 3,662
Yesterday, at 4 AM $ 0.978
-0.16%
$ 7.59 million $ 3,721
Yesterday, at 3 AM $ 0.977
-0.01%
$ 7.58 million $ 3,802
Yesterday, at 1 AM $ 0.978
-0.05%
$ 7.59 million $ 3,876
Jun 13, 11 PM $ 0.978
+0.00%
$ 7.59 million $ 3,865
Jun 13, 10 PM $ 0.978
+0.00%
$ 7.59 million $ 3,846
Jun 13, 9 PM $ 0.978
-0.03%
$ 7.58 million $ 3,835
Jun 13, 8 PM $ 0.978
+0.00%
$ 7.58 million $ 3,764
Jun 13, 7 PM $ 0.978
+0.00%
$ -- $ 3,746
Jun 13, 6 PM $ 0.979
-0.01%
$ 7.6 million $ 3,746
Jun 13, 4 PM $ 0.978
-0.01%
$ 7.59 million $ 3,765
Jun 13, 3 PM $ 0.978
-0.02%
$ 7.59 million $ 3,306
Jun 13, 1 PM $ 0.951
-0.08%
$ 7.37 million $ 804
Jun 13, 12 PM $ 0.952
+0.06%
$ 7.38 million $ 809
Jun 13, 11 AM $ 0.951
+0.13%
$ 7.38 million $ 828
Jun 13, 10 AM $ 0.95
+0.08%
$ 7.37 million $ 842
Jun 13, 8 AM $ 0.949
-0.25%
$ 7.36 million $ 878
Jun 13, 7 AM $ 0.948
+0.02%
$ 7.36 million $ 938
Jun 13, 6 AM $ 0.948
+0.07%
$ 7.35 million $ 935
Jun 13, 5 AM $ 0.947
-0.02%
$ 7.35 million $ 915
Jun 13, 4 AM $ 0.947
+0.00%
$ 7.35 million $ 935
Download