Armenian Crypto Project Historical Data

ARMCP Page 2
Date Close Price change Market cap Trading volume
5:03 AM $ 1.3
+0.00%
$ 27.27 million $ 901
5:02 AM $ 1.3
+0.00%
$ 27.27 million $ 898
5:00 AM $ 1.3
+0.00%
$ 27.27 million $ 896
4:58 AM $ 1.3
+0.00%
$ 27.27 million $ 894
4:56 AM $ 1.3
-0.10%
$ 27.27 million $ 895
4:55 AM $ 1.3
+0.01%
$ 27.27 million $ 893
4:54 AM $ 1.3
-0.08%
$ 27.29 million $ 893
4:45 AM $ 1.3
+0.00%
$ 27.31 million $ 893
4:44 AM $ 1.3
+0.00%
$ 27.31 million $ 893
4:40 AM $ 1.3
+0.00%
$ 27.31 million $ 893
4:35 AM $ 1.3
+0.00%
$ 27.3 million $ 893
4:32 AM $ 1.3
+0.00%
$ 27.3 million $ 893
4:31 AM $ 1.3
+0.00%
$ 27.3 million $ 893
4:28 AM $ 1.3
+0.00%
$ 27.34 million $ 888
4:23 AM $ 1.3
+0.02%
$ 27.34 million $ 887
4:22 AM $ 1.3
+0.00%
$ 27.34 million $ 887
4:20 AM $ 1.3
+0.02%
$ 27.34 million $ 858
4:19 AM $ 1.3
+0.00%
$ 27.33 million $ 858
4:16 AM $ 1.3
+0.00%
$ 27.33 million $ 858
4:15 AM $ 1.3
+0.34%
$ 27.33 million $ 858
4:13 AM $ 1.3
+0.00%
$ 27.25 million $ 859
4:09 AM $ 1.3
+0.00%
$ 27.26 million $ 857
4:07 AM $ 1.3
+0.00%
$ 27.26 million $ 854
4:06 AM $ 1.3
+0.00%
$ 27.26 million $ 853
4:05 AM $ 1.3
+0.00%
$ 27.26 million $ 853
4:03 AM $ 1.3
+0.00%
$ 27.26 million $ 853
3:59 AM $ 1.3
+0.00%
$ 27.26 million $ 854
3:56 AM $ 1.3
-0.02%
$ 27.26 million $ 853
3:55 AM $ 1.3
+0.00%
$ 27.26 million $ 853
3:54 AM $ 1.3
+0.00%
$ 27.27 million $ 853
3:52 AM $ 1.3
+0.00%
$ 27.27 million $ 853
3:51 AM $ 1.3
+0.00%
$ 27.27 million $ 853
3:46 AM $ 1.3
+0.00%
$ 27.24 million $ 855
3:44 AM $ 1.3
-0.11%
$ 27.24 million $ 854
3:42 AM $ 1.3
+0.00%
$ 27.24 million $ 852
3:41 AM $ 1.3
+0.00%
$ 27.24 million $ 845
3:40 AM $ 1.3
+0.00%
$ 27.24 million $ 845
3:39 AM $ 1.29
+0.00%
$ 27.16 million $ 844
3:30 AM $ 1.29
+0.00%
$ 27.13 million $ 841
3:28 AM $ 1.29
+0.16%
$ 27.13 million $ 837
3:26 AM $ 1.29
+0.00%
$ 27.13 million $ 837
3:23 AM $ 1.29
+0.07%
$ 27.08 million $ 837
3:22 AM $ 1.29
+0.00%
$ 27.08 million $ 845
3:15 AM $ 1.29
+0.00%
$ 27.07 million $ 843
2:58 AM $ 1.29
+0.02%
$ 27.07 million $ 840
2:57 AM $ 1.29
+0.00%
$ 27.07 million $ 839
2:48 AM $ 1.29
+0.00%
$ 27.07 million $ 840
2:46 AM $ 1.29
+0.00%
$ 27.07 million $ 840
2:43 AM $ 1.29
+0.00%
$ 27.07 million $ 840
2:40 AM $ 1.29
+0.00%
$ 27.07 million $ 840