Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 1.31
+0.00%
$ 27.48 million $ 1,532
8:21 AM $ 1.31
+0.00%
$ 27.48 million $ 1,532
8:17 AM $ 1.31
+0.09%
$ 27.48 million $ 1,532
8:14 AM $ 1.31
+0.00%
$ 27.47 million $ 1,535
8:08 AM $ 1.31
+0.00%
$ 27.47 million $ 1,538
8:00 AM $ 1.31
+0.00%
$ 27.49 million $ 1,538
7:57 AM $ 1.31
+0.00%
$ 27.49 million $ 1,538
7:49 AM $ 1.31
+0.00%
$ 27.52 million $ 1,542
7:40 AM $ 1.31
+0.00%
$ 27.52 million $ 1,545
7:33 AM $ 1.31
+0.01%
$ 27.52 million $ 1,539
7:32 AM $ 1.31
-0.08%
$ 27.52 million $ 1,539
7:31 AM $ 1.31
-0.01%
$ 27.52 million $ 1,538
7:27 AM $ 1.31
+0.00%
$ 27.54 million $ 1,537
7:24 AM $ 1.31
+0.00%
$ 27.56 million $ 1,539
7:19 AM $ 1.31
+0.00%
$ 27.56 million $ 1,520
7:18 AM $ 1.31
+0.00%
$ 27.56 million $ 1,521
7:17 AM $ 1.32
+0.00%
$ 27.56 million $ 1,517
7:15 AM $ 1.32
+0.00%
$ 27.56 million $ 1,503
7:11 AM $ 1.32
+0.21%
$ 27.68 million $ 1,505
7:10 AM $ 1.31
+0.03%
$ 27.68 million $ 1,499
7:09 AM $ 1.31
+0.00%
$ 27.59 million $ 1,499
7:05 AM $ 1.31
-0.25%
$ 27.59 million $ 1,494
7:03 AM $ 1.32
+0.12%
$ 27.66 million $ 1,499
7:02 AM $ 1.32
+0.00%
$ 27.66 million $ 1,499
7:01 AM $ 1.32
+0.00%
$ 27.66 million $ 1,496
7:00 AM $ 1.31
+0.00%
$ 27.66 million $ 1,500
6:56 AM $ 1.31
+0.00%
$ 27.5 million $ 1,501
6:55 AM $ 1.31
-0.01%
$ 27.5 million $ 1,501
6:51 AM $ 1.31
+0.00%
$ 27.49 million $ 1,501
6:47 AM $ 1.31
+0.00%
$ 27.49 million $ 1,499
6:45 AM $ 1.31
+0.00%
$ 27.49 million $ 1,427
6:44 AM $ 1.31
+0.00%
$ 27.46 million $ 1,427
6:43 AM $ 1.31
+0.01%
$ 27.46 million $ 1,426
6:42 AM $ 1.31
-0.22%
$ 27.46 million $ 1,327
6:41 AM $ 1.31
-0.09%
$ 27.46 million $ 1,209
6:38 AM $ 1.31
+0.00%
$ 27.58 million $ 1,187
6:37 AM $ 1.31
+0.00%
$ 27.58 million $ 1,187
6:31 AM $ 1.31
+0.84%
$ 27.56 million $ 1,166
6:29 AM $ 1.3
+0.00%
$ 27.32 million $ 1,068
6:25 AM $ 1.3
+0.02%
$ 27.32 million $ 1,060
6:24 AM $ 1.3
+0.00%
$ 27.4 million $ 923
6:20 AM $ 1.3
+0.00%
$ 27.4 million $ 914
6:12 AM $ 1.3
+0.00%
$ 27.39 million $ 914
6:07 AM $ 1.3
-0.01%
$ 27.39 million $ 909
6:00 AM $ 1.3
+0.00%
$ 27.34 million $ 909
5:54 AM $ 1.3
+0.00%
$ 27.34 million $ 916
5:47 AM $ 1.3
+0.00%
$ 27.34 million $ 916
5:46 AM $ 1.3
+0.00%
$ 27.34 million $ 916
5:44 AM $ 1.3
+0.00%
$ 27.33 million $ 916
5:35 AM $ 1.3
+0.00%
$ 27.32 million $ 916
Download