Coinranking
Armenian Crypto Project Historical Data
ARMCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 8 AM | $1.81 | -0.40% | ||
| Sep 28, 7 AM | $1.82 | -1.11% | ||
| Sep 28, 6 AM | $1.83 | -0.54% | ||
| Sep 28, 5 AM | $1.84 | -1.16% | ||
| Sep 28, 4 AM | $1.86 | +0.17% | ||
| Sep 28, 3 AM | $1.86 | -0.70% | ||
| Sep 28, 2 AM | $1.87 | -1.16% | ||
| Sep 28, 1 AM | $1.89 | -1.08% | ||
| Sep 28, 12 AM | $1.91 | -4.48% | ||
| Sep 27, 11 PM | $2 | +5.04% | ||
| Sep 27, 10 PM | $1.9 | -0.48% | ||
| Sep 27, 9 PM | $1.91 | +0.21% | ||
| Sep 27, 8 PM | $1.91 | -0.34% | ||
| Sep 27, 7 PM | $1.92 | -0.32% | ||
| Sep 27, 6 PM | $1.92 | +1.23% | ||
| Sep 27, 5 PM | $1.9 | -0.20% | ||
| Sep 27, 4 PM | $1.9 | +0.42% | ||
| Sep 27, 3 PM | $1.89 | -0.34% | ||
| Sep 27, 2 PM | $1.9 | -0.56% | ||
| Sep 27, 1 PM | $1.91 | -0.75% | ||
| Sep 27, 12 PM | $1.93 | +0.50% | ||
| Sep 27, 11 AM | $1.92 | +0.01% | ||
| Sep 27, 10 AM | $1.92 | -0.58% | ||
| Sep 27, 9 AM | $1.93 | +0.86% | ||
| Sep 27, 8 AM | $1.91 | +0.44% | ||
| Sep 27, 7 AM | $1.9 | +1.26% | ||
| Sep 27, 6 AM | $1.88 | +0.20% | ||
| Sep 27, 5 AM | $1.87 | +0.79% | ||
| Sep 27, 4 AM | $1.86 | -0.57% | ||
| Sep 27, 3 AM | $1.87 | +0.19% | ||
| Sep 27, 2 AM | $1.87 | +0.42% | ||
| Sep 27, 1 AM | $1.86 | +0.31% | ||
| Sep 27, 12 AM | $1.86 | +0.27% | ||
| Sep 26, 11 PM | $1.85 | +0.04% | ||
| Sep 26, 10 PM | $1.85 | -0.06% | ||
| Sep 26, 9 PM | $1.85 | +0.72% | ||
| Sep 26, 8 PM | $1.84 | -0.84% | ||
| Sep 26, 7 PM | $1.85 | +0.05% | ||
| Sep 26, 6 PM | $1.85 | -0.31% | ||
| Sep 26, 5 PM | $1.85 | -0.58% | ||
| Sep 26, 4 PM | $1.86 | +0.37% | ||
| Sep 26, 3 PM | $1.86 | +0.26% | ||
| Sep 26, 2 PM | $1.85 | +0.18% | ||
| Sep 26, 1 PM | $1.85 | -0.22% | ||
| Sep 26, 12 PM | $1.85 | -0.34% | ||
| Sep 26, 11 AM | $1.86 | +0.15% | ||
| Sep 26, 10 AM | $1.86 | +1.07% | ||
| Sep 26, 9 AM | $1.83 | -0.41% | ||
| Sep 26, 8 AM | $1.84 | +0.06% | ||
| Sep 26, 7 AM | $1.84 | +0.11% | ||