Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.31
+0.00%
$ 27.48 million $ 1,532
Today, at 7 AM $ 1.31
-0.03%
$ 27.49 million $ 1,538
Today, at 6 AM $ 1.31
+0.39%
$ 27.5 million $ 1,501
Today, at 5 AM $ 1.3
+0.23%
$ 27.34 million $ 916
Today, at 4 AM $ 1.3
+0.03%
$ 27.27 million $ 894
Today, at 3 AM $ 1.3
+0.73%
$ 27.26 million $ 854
Today, at 2 AM $ 1.29
-0.83%
$ 27.07 million $ 840
Today, at 1 AM $ 1.3
-0.39%
$ 27.3 million $ 892
Today, at 12 AM $ 1.3
+0.49%
$ 27.4 million $ 893
Yesterday, at 11 PM $ 1.3
-0.77%
$ 27.25 million $ 875
Yesterday, at 10 PM $ 1.31
-0.64%
$ 27.46 million $ 912
Yesterday, at 9 PM $ 1.32
-0.20%
$ 27.64 million $ 937
Yesterday, at 8 PM $ 1.32
-0.19%
$ 27.71 million $ 876
Yesterday, at 7 PM $ 1.32
-0.98%
$ 27.79 million $ 422
Yesterday, at 6 PM $ 1.34
-0.05%
$ 28.06 million $ 516
Yesterday, at 5 PM $ 1.34
-0.03%
$ 28.08 million $ 542
Yesterday, at 4 PM $ 1.34
+0.18%
$ 28.09 million $ 536
Yesterday, at 3 PM $ 1.34
+1.41%
$ 28.04 million $ 510
Yesterday, at 2 PM $ 1.32
+0.14%
$ 27.65 million $ 387
Yesterday, at 1 PM $ 1.32
+1.62%
$ 27.62 million $ 370
Yesterday, at 12 PM $ 1.3
+0.26%
$ 27.2 million $ 202
Yesterday, at 11 AM $ 1.29
+1.41%
$ 27.13 million $ 84
Yesterday, at 10 AM $ 1.27
+0.17%
$ 26.77 million $ 60
Yesterday, at 9 AM $ 1.27
+0.29%
$ 26.64 million $ 61
Yesterday, at 8 AM $ 1.26
-0.66%
$ 26.56 million $ 111
Yesterday, at 7 AM $ 1.27
-0.45%
$ 26.71 million $ 112
Yesterday, at 6 AM $ 1.28
+0.84%
$ 26.83 million $ 112
Yesterday, at 5 AM $ 1.27
+0.20%
$ 26.61 million $ 128
Yesterday, at 4 AM $ 1.26
+0.21%
$ 26.56 million $ 128
Yesterday, at 3 AM $ 1.26
-0.13%
$ 26.5 million $ 128
Yesterday, at 2 AM $ 1.26
+0.10%
$ 26.5 million $ 133
Yesterday, at 1 AM $ 1.26
-0.21%
$ 26.45 million $ 108
Yesterday, at 12 AM $ 1.26
+0.67%
$ 26.51 million $ 105
Jun 14, 11 PM $ 1.25
+0.01%
$ 26.33 million $ 97
Jun 14, 10 PM $ 1.25
-0.08%
$ 26.33 million $ 249
Jun 14, 9 PM $ 1.25
+4.27%
$ 26.35 million $ 171
Jun 14, 8 PM $ 1.2
-0.04%
$ 25.26 million $ 259
Jun 14, 7 PM $ 1.2
+0.36%
$ 25.28 million $ 259
Jun 14, 6 PM $ 1.2
-1.77%
$ 25.16 million $ 259
Jun 14, 5 PM $ 1.22
+0.06%
$ 25.63 million $ 261
Jun 14, 4 PM $ 1.21
-0.19%
$ 25.47 million $ 233
Jun 14, 3 PM $ 1.21
-0.62%
$ 25.46 million $ 235
Jun 14, 2 PM $ 1.22
-0.03%
$ 25.62 million $ 236
Jun 14, 1 PM $ 1.22
-0.65%
$ 25.7 million $ 250
Jun 14, 12 PM $ 1.23
-0.35%
$ 25.86 million $ 248
Jun 14, 11 AM $ 1.23
+0.42%
$ 25.93 million $ 401
Jun 14, 10 AM $ 1.24
+0.18%
$ 25.97 million $ 434
Jun 14, 9 AM $ 1.24
+0.49%
$ 26 million $ 522
Jun 14, 8 AM $ 1.23
+0.06%
$ 25.87 million $ 410
Jun 14, 7 AM $ 1.23
-0.20%
$ 25.86 million $ 402
Download