Wirex Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.09%
$ 1.13 million $ 362,465
Yesterday $ 0.00115
-1.79%
$ 11.52 million $ 357,491
Aug 10, 2026 $ 0.00118
+8.58%
$ 11.76 million $ 460,360
Aug 9, 2026 $ 0.00108
-1.73%
$ 10.85 million $ 320,784
Aug 8, 2026 $ 0.0011
-4.58%
$ 11.02 million $ 370,030
Aug 7, 2026 $ 0.00115
-0.17%
$ 11.56 million $ 362,878
Aug 6, 2026 $ 0.00116
-0.34%
$ 11.58 million $ 347,238
Aug 5, 2026 $ 0.00116
+1.57%
$ 11.62 million $ 330,152
Aug 4, 2026 $ 0.00114
-1.04%
$ 11.44 million $ 331,522
Aug 3, 2026 $ 0.00115
-3.60%
$ 11.56 million $ 336,969
Aug 2, 2026 $ 0.0012
+0.34%
$ 11.96 million $ 313,999
Aug 1, 2026 $ 0.00119
+1.62%
$ 11.92 million $ 285,582
Jul 31, 2026 $ 0.00118
-0.42%
$ 11.79 million $ 321,599
Jul 30, 2026 $ 0.00118
-2.40%
$ 11.82 million $ 293,557
Jul 29, 2026 $ 0.00121
-1.23%
$ 12.09 million $ 265,213
Jul 28, 2026 $ 0.00122
+1.07%
$ 12.23 million $ 263,472
Jul 27, 2026 $ 0.00121
-4.12%
$ 12.12 million $ 281,301
Jul 26, 2026 $ 0.00127
+3.92%
$ 12.66 million $ 293,621
Jul 25, 2026 $ 0.00122
+0.92%
$ 12.2 million $ 271,857
Jul 24, 2026 $ 0.00121
-3.19%
$ 12.1 million $ 337,759
Jul 23, 2026 $ 0.00125
+2.21%
$ 12.5 million $ 280,073
Jul 22, 2026 $ 0.00122
+0.08%
$ 12.23 million $ 283,953
Jul 21, 2026 $ 0.00122
-0.97%
$ 12.22 million $ 268,363
Jul 20, 2026 $ 0.00124
-1.11%
$ 12.33 million $ 277,427
Jul 19, 2026 $ 0.00125
-0.64%
$ 12.5 million $ 280,709
Jul 18, 2026 $ 0.00125
+3.35%
$ 12.56 million $ 289,146
Jul 17, 2026 $ 0.00121
-2.77%
$ 12.11 million $ 258,205
Jul 16, 2026 $ 0.00124
+1.18%
$ 12.41 million $ 273,224
Jul 15, 2026 $ 0.00123
+2.00%
$ 12.25 million $ 284,492
Jul 14, 2026 $ 0.0012
-4.68%
$ 12.02 million $ 293,466
Jul 13, 2026 $ 0.00127
+4.98%
$ 12.62 million $ 311,684
Jul 12, 2026 $ 0.00121
-1.65%
$ 12.08 million $ 291,649
Jul 11, 2026 $ 0.00123
-7.73%
$ 12.28 million $ 309,052
Jul 10, 2026 $ 0.00133
-2.63%
$ 13.3 million $ 293,976
Jul 9, 2026 $ 0.00136
-7.09%
$ 13.62 million $ 318,188
Jul 8, 2026 $ 0.00147
-2.61%
$ 14.71 million $ 326,072
Jul 7, 2026 $ 0.00151
+0.47%
$ 15.1 million $ 344,390
Jul 6, 2026 $ 0.0015
-0.46%
$ 15.01 million $ 300,979
Jul 5, 2026 $ 0.00151
-4.39%
$ 15.08 million $ 325,353
Jul 4, 2026 $ 0.00158
-7.50%
$ 15.77 million $ 357,975
Jul 3, 2026 $ 0.00171
-0.50%
$ 17.05 million $ 358,911
Jul 2, 2026 $ 0.00172
-0.08%
$ 17.18 million $ 381,539
Jul 1, 2026 $ 0.00172
+0.06%
$ 17.19 million $ 319,266
Jun 30, 2026 $ 0.00172
-0.06%
$ 17.17 million $ 334,099
Jun 29, 2026 $ 0.00171
+0.12%
$ 17.14 million $ 307,268
Jun 28, 2026 $ 0.00171
-0.35%
$ 17.15 million $ 291,548
Jun 27, 2026 $ 0.00172
-0.46%
$ 17.19 million $ 281,560
Jun 26, 2026 $ 0.00173
-0.59%
$ 17.33 million $ 307,725
Jun 25, 2026 $ 0.00174
+0.47%
$ 17.43 million $ 284,981
Jun 24, 2026 $ 0.00174
+1.93%
$ 17.39 million $ 277,965
Download