Wirex Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.00%
$1.01 million $316,676
Yesterday $0.000976
-1.41%
$973,596 $323,363
Aug 30, 2026 $0.000991
-4.99%
$989,793 $329,506
Aug 29, 2026 $0.00104
-3.79%
$1.04 million $310,279
Aug 28, 2026 $0.00108
+0.47%
$1.08 million $303,093
Aug 27, 2026 $0.00107
-2.06%
$1.07 million $323,899
Aug 26, 2026 $0.0011
+1.93%
$1.1 million $312,427
Aug 25, 2026 $0.00108
-4.63%
$1.08 million $320,776
Aug 24, 2026 $0.00113
+0.53%
$1.13 million $311,623
Aug 23, 2026 $0.00113
-0.35%
$1.13 million $313,648
Aug 22, 2026 $0.00113
+3.65%
$1.13 million $332,522
Aug 21, 2026 $0.00109
-0.72%
$1.09 million $308,101
Aug 20, 2026 $0.0011
+4.15%
$1.1 million $309,438
Aug 19, 2026 $0.00105
-4.92%
$1.05 million $360,458
Aug 18, 2026 $0.00111
-4.83%
$1.11 million $315,588
Aug 17, 2026 $0.00117
-1.34%
$1.16 million $310,109
Aug 16, 2026 $0.00119
+1.27%
$1.19 million $309,200
Aug 15, 2026 $0.00117
+0.27%
$1.17 million $315,736
Aug 14, 2026 $0.00117
+1.21%
$1.17 million $347,380
Aug 13, 2026 $0.00115
+1.43%
$1.15 million $337,316
Aug 12, 2026 $0.00114
-1.48%
$1.14 million $342,313
Aug 11, 2026 $0.00115
-1.79%
$11.52 million $357,491
Aug 10, 2026 $0.00118
+8.58%
$11.76 million $460,360
Aug 9, 2026 $0.00108
-1.73%
$10.85 million $320,784
Aug 8, 2026 $0.0011
-4.58%
$11.02 million $370,030
Aug 7, 2026 $0.00115
-0.17%
$11.56 million $362,878
Aug 6, 2026 $0.00116
-0.34%
$11.58 million $347,238
Aug 5, 2026 $0.00116
+1.57%
$11.62 million $330,152
Aug 4, 2026 $0.00114
-1.04%
$11.44 million $331,522
Aug 3, 2026 $0.00115
-3.60%
$11.56 million $336,969
Aug 2, 2026 $0.0012
+0.34%
$11.96 million $313,999
Aug 1, 2026 $0.00119
+1.62%
$11.92 million $285,582
Jul 31, 2026 $0.00118
-0.42%
$11.79 million $321,599
Jul 30, 2026 $0.00118
-2.40%
$11.82 million $293,557
Jul 29, 2026 $0.00121
-1.23%
$12.09 million $265,213
Jul 28, 2026 $0.00122
+1.07%
$12.23 million $263,472
Jul 27, 2026 $0.00121
-4.12%
$12.12 million $281,301
Jul 26, 2026 $0.00127
+3.92%
$12.66 million $293,621
Jul 25, 2026 $0.00122
+0.92%
$12.2 million $271,857
Jul 24, 2026 $0.00121
-3.19%
$12.1 million $337,759
Jul 23, 2026 $0.00125
+2.21%
$12.5 million $280,073
Jul 22, 2026 $0.00122
+0.08%
$12.23 million $283,953
Jul 21, 2026 $0.00122
-0.97%
$12.22 million $268,363
Jul 20, 2026 $0.00124
-1.11%
$12.33 million $277,427
Jul 19, 2026 $0.00125
-0.64%
$12.5 million $280,709
Jul 18, 2026 $0.00125
+3.35%
$12.56 million $289,146
Jul 17, 2026 $0.00121
-2.77%
$12.11 million $258,205
Jul 16, 2026 $0.00124
+1.18%
$12.41 million $273,224
Jul 15, 2026 $0.00123
+2.00%
$12.25 million $284,492
Jul 14, 2026 $0.0012
-4.68%
$12.02 million $293,466
Download