Wirex Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 359,055
5:15 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,054
5:14 PM $ 0.00113
-0.09%
$ 1.13 million $ 359,046
5:13 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,062
5:12 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,027
5:11 PM $ 0.00113
-0.17%
$ 1.13 million $ 358,963
5:10 PM $ 0.00114
+0.17%
$ 1.13 million $ 359,025
5:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 359,139
5:08 PM $ 0.00113
-0.17%
$ 1.13 million $ 359,010
5:07 PM $ 0.00113
-0.09%
$ 1.13 million $ 359,017
5:06 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,281
5:05 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,707
5:04 PM $ 0.00113
-0.17%
$ 1.13 million $ 360,209
5:03 PM $ 0.00113
-0.09%
$ 1.13 million $ 360,132
5:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 360,175
5:01 PM $ 0.00114
-0.09%
$ 1.13 million $ 360,130
5:00 PM $ 0.00114
+0.00%
$ 1.13 million $ 359,937
4:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,294
4:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,311
4:57 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,484
4:56 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,475
4:55 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,391
4:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,624
4:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,592
4:52 PM $ 0.00114
+0.17%
$ 1.14 million $ 360,638
4:51 PM $ 0.00113
-0.17%
$ 1.14 million $ 360,559
4:50 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,442
4:49 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,283
4:48 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,420
4:47 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,386
4:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,459
4:45 PM $ 0.00114
+0.17%
$ 1.14 million $ 360,844
4:44 PM $ 0.00114
-0.17%
$ 1.14 million $ 360,635
4:43 PM $ 0.00114
-0.17%
$ 1.14 million $ 360,555
4:42 PM $ 0.00114
+0.09%
$ 1.14 million $ 360,327
4:41 PM $ 0.00114
+0.34%
$ 1.14 million $ 360,015
4:40 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,825
4:39 PM $ 0.00114
+0.09%
$ 1.14 million $ 360,888
4:38 PM $ 0.00114
+0.09%
$ 1.14 million $ 360,829
4:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,861
4:36 PM $ 0.00114
-0.09%
$ 1.14 million $ 360,871
4:35 PM $ 0.00114
+0.09%
$ 1.14 million $ 360,705
4:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 360,751
4:33 PM $ 0.00114
-1.03%
$ 1.14 million $ 359,947
4:32 PM $ 0.00115
+0.46%
$ 1.14 million $ 359,572
4:31 PM $ 0.00114
+0.80%
$ 1.14 million $ 359,611
4:30 PM $ 0.00113
+0.00%
$ 1.14 million $ 359,285
4:29 PM $ 0.00113
+0.18%
$ 1.13 million $ 359,232
4:28 PM $ 0.00113
-0.18%
$ 1.13 million $ 359,291
4:27 PM $ 0.00113
+0.09%
$ 1.13 million $ 359,166
Download