Wirex Token Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 358,972
Today, at 3 PM $ 0.00113
+0.88%
$ 1.13 million $ 358,758
Today, at 2 PM $ 0.00112
-0.53%
$ 1.12 million $ 366,205
Today, at 1 PM $ 0.00113
-0.96%
$ 1.13 million $ 363,372
Today, at 12 PM $ 0.00114
+0.25%
$ 1.14 million $ 365,174
Today, at 11 AM $ 0.00113
-0.79%
$ 1.13 million $ 368,443
Today, at 10 AM $ 0.00114
-1.80%
$ 1.14 million $ 367,546
Today, at 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 357,096
Today, at 8 AM $ 0.00116
+0.31%
$ 1.16 million $ 358,449
Today, at 7 AM $ 0.00116
-1.00%
$ 1.16 million $ 362,294
Today, at 6 AM $ 0.00117
+0.09%
$ 1.17 million $ 363,773
Today, at 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 362,714
Today, at 4 AM $ 0.00117
+0.52%
$ 1.17 million $ 363,003
Today, at 3 AM $ 0.00116
-0.34%
$ 11.59 million $ 355,738
Today, at 2 AM $ 0.00116
+0.61%
$ 11.63 million $ 351,870
Today, at 1 AM $ 0.00116
-0.86%
$ 11.56 million $ 359,662
Today, at 12 AM $ 0.00117
+1.13%
$ 11.66 million $ 356,750
Yesterday, at 11 PM $ 0.00115
-0.26%
$ 11.55 million $ 357,491
Yesterday, at 10 PM $ 0.00116
-1.11%
$ 11.58 million $ 354,518
Yesterday, at 9 PM $ 0.00117
-0.16%
$ 11.71 million $ 348,964
Yesterday, at 8 PM $ 0.00117
+0.24%
$ 11.73 million $ 352,129
Yesterday, at 7 PM $ 0.00117
-1.18%
$ 11.71 million $ 349,832
Yesterday, at 6 PM $ 0.00118
+0.25%
$ 11.84 million $ 351,434
Yesterday, at 5 PM $ 0.00118
-0.08%
$ 11.82 million $ 348,117
Yesterday, at 4 PM $ 0.00118
-0.49%
$ 11.84 million $ 348,292
Yesterday, at 3 PM $ 0.00119
+0.50%
$ 11.91 million $ 347,913
Yesterday, at 2 PM $ 0.00118
+0.78%
$ 11.84 million $ 341,985
Yesterday, at 1 PM $ 0.00118
-0.52%
$ 11.76 million $ 344,294
Yesterday, at 12 PM $ 0.00118
+0.74%
$ 11.83 million $ 341,575
Yesterday, at 11 AM $ 0.00118
-0.89%
$ 11.75 million $ 344,123
Yesterday, at 10 AM $ 0.00118
+0.28%
$ 11.84 million $ 344,892
Yesterday, at 9 AM $ 0.00118
+0.57%
$ 11.81 million $ 383,342
Yesterday, at 8 AM $ 0.00117
+0.61%
$ 11.72 million $ 418,790
Yesterday, at 7 AM $ 0.00116
+0.19%
$ 11.63 million $ 435,285
Yesterday, at 6 AM $ 0.00116
-0.70%
$ 11.6 million $ 461,363
Yesterday, at 5 AM $ 0.00117
+0.28%
$ 11.67 million $ 461,668
Yesterday, at 4 AM $ 0.00116
-0.19%
$ 11.64 million $ 459,112
Yesterday, at 3 AM $ 0.00117
-0.06%
$ 11.65 million $ 457,965
Yesterday, at 2 AM $ 0.00117
-0.11%
$ 11.66 million $ 457,667
Yesterday, at 1 AM $ 0.00117
+0.06%
$ 11.67 million $ 457,363
Yesterday, at 12 AM $ 0.00117
-0.74%
$ 11.67 million $ 459,099
Aug 10, 11 PM $ 0.00118
-0.17%
$ 11.78 million $ 460,360
Aug 10, 10 PM $ 0.00118
+0.11%
$ 11.78 million $ 464,538
Aug 10, 9 PM $ 0.00118
+1.28%
$ 11.76 million $ 466,086
Aug 10, 8 PM $ 0.00116
-1.01%
$ 11.62 million $ 462,421
Aug 10, 7 PM $ 0.00117
+0.49%
$ 11.74 million $ 462,915
Aug 10, 6 PM $ 0.00117
+0.19%
$ 11.68 million $ 458,657
Aug 10, 5 PM $ 0.00117
+0.07%
$ 11.66 million $ 459,589
Aug 10, 4 PM $ 0.00116
-0.62%
$ 11.63 million $ 458,546
Aug 10, 3 PM $ 0.00117
-0.53%
$ 11.7 million $ 458,137
Download