Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00187
+0.00%
$ 18.86 million $ 354,155
Today, at 2 PM $ 0.0019
+0.79%
$ 18.98 million $ 353,529
Today, at 1 PM $ 0.00189
-2.23%
$ 18.85 million $ 352,569
Today, at 12 PM $ 0.00192
+1.38%
$ 19.2 million $ 348,604
Today, at 11 AM $ 0.0019
+0.17%
$ 19 million $ 363,263
Today, at 10 AM $ 0.00189
-0.94%
$ 18.94 million $ 372,499
Today, at 9 AM $ 0.00191
+0.06%
$ 19.1 million $ 375,945
Today, at 8 AM $ 0.0019
-2.24%
$ 19.03 million $ 376,653
Today, at 7 AM $ 0.00194
-0.21%
$ 19.43 million $ 363,848
Today, at 6 AM $ 0.00195
-2.53%
$ 19.47 million $ 363,773
Today, at 5 AM $ 0.00198
-1.00%
$ 19.83 million $ 356,000
Today, at 4 AM $ 0.00199
+0.11%
$ 19.93 million $ 352,655
Today, at 3 AM $ 0.00199
+0.30%
$ 19.95 million $ 351,477
Today, at 2 AM $ 0.002
-0.65%
$ 19.98 million $ 364,557
Today, at 1 AM $ 0.002
+0.24%
$ 20.05 million $ 360,855
Today, at 12 AM $ 0.002
-2.20%
$ 20 million $ 361,006
Yesterday, at 11 PM $ 0.00205
+2.00%
$ 20.51 million $ 363,413
Yesterday, at 10 PM $ 0.00201
-0.84%
$ 20.07 million $ 364,340
Yesterday, at 9 PM $ 0.00202
-1.61%
$ 20.24 million $ 365,918
Yesterday, at 8 PM $ 0.00206
+0.71%
$ 20.65 million $ 362,164
Yesterday, at 7 PM $ 0.00207
+3.16%
$ 20.7 million $ 363,630
Yesterday, at 6 PM $ 0.002
-0.70%
$ 19.99 million $ 361,524
Yesterday, at 5 PM $ 0.00201
-0.10%
$ 20.11 million $ 361,128
Yesterday, at 4 PM $ 0.00202
-1.09%
$ 20.19 million $ 363,554
Yesterday, at 3 PM $ 0.00203
+0.70%
$ 20.34 million $ 366,011
Yesterday, at 2 PM $ 0.00202
-0.45%
$ 20.18 million $ 366,656
Yesterday, at 1 PM $ 0.00203
-1.46%
$ 20.27 million $ 367,882
Yesterday, at 12 PM $ 0.00205
+3.61%
$ 20.5 million $ 371,401
Yesterday, at 11 AM $ 0.00198
-3.23%
$ 19.82 million $ 359,664
Yesterday, at 10 AM $ 0.00205
+0.91%
$ 20.54 million $ 347,188
Yesterday, at 9 AM $ 0.00203
-0.79%
$ 20.3 million $ 349,093
Yesterday, at 8 AM $ 0.00203
-0.54%
$ 20.32 million $ 361,564
Yesterday, at 7 AM $ 0.00205
+0.25%
$ 20.48 million $ 359,983
Yesterday, at 6 AM $ 0.00205
+0.02%
$ 20.51 million $ 357,630
Yesterday, at 5 AM $ 0.00205
+1.05%
$ 20.48 million $ 372,732
Yesterday, at 4 AM $ 0.00204
-1.47%
$ 20.37 million $ 400,491
Yesterday, at 3 AM $ 0.00207
+2.63%
$ 20.69 million $ 402,062
Yesterday, at 2 AM $ 0.00202
-3.71%
$ 20.16 million $ 387,069
Yesterday, at 1 AM $ 0.0021
+1.08%
$ 20.99 million $ 386,574
Yesterday, at 12 AM $ 0.00209
-0.83%
$ 20.89 million $ 388,641
Jun 13, 11 PM $ 0.00211
-0.43%
$ 21.12 million $ 387,988
Jun 13, 10 PM $ 0.00212
-0.49%
$ 21.19 million $ 387,387
Jun 13, 9 PM $ 0.00213
-1.72%
$ 21.28 million $ 388,142
Jun 13, 8 PM $ 0.00216
+0.01%
$ 21.6 million $ 388,597
Jun 13, 7 PM $ 0.00216
+1.50%
$ 21.59 million $ 389,471
Jun 13, 6 PM $ 0.00212
+0.36%
$ 21.24 million $ 390,574
Jun 13, 5 PM $ 0.00212
+0.70%
$ 21.22 million $ 393,141
Jun 13, 4 PM $ 0.00212
+0.44%
$ 21.23 million $ 392,516
Jun 13, 3 PM $ 0.00212
+0.63%
$ 21.22 million $ 393,635
Jun 13, 2 PM $ 0.00212
-0.08%
$ 21.2 million $ 402,802
Download