Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.13%
$ 15.05 million $ 301,600
Yesterday $ 0.0015
-0.46%
$ 15.01 million $ 300,979
Jul 5, 2026 $ 0.00151
-4.39%
$ 15.08 million $ 325,353
Jul 4, 2026 $ 0.00158
-7.50%
$ 15.77 million $ 357,975
Jul 3, 2026 $ 0.00171
-0.50%
$ 17.05 million $ 358,911
Jul 2, 2026 $ 0.00172
-0.08%
$ 17.18 million $ 381,539
Jul 1, 2026 $ 0.00172
+0.06%
$ 17.19 million $ 319,266
Jun 30, 2026 $ 0.00172
-0.06%
$ 17.17 million $ 334,099
Jun 29, 2026 $ 0.00171
+0.12%
$ 17.14 million $ 307,268
Jun 28, 2026 $ 0.00171
-0.35%
$ 17.15 million $ 291,548
Jun 27, 2026 $ 0.00172
-0.46%
$ 17.19 million $ 281,560
Jun 26, 2026 $ 0.00173
-0.59%
$ 17.33 million $ 307,725
Jun 25, 2026 $ 0.00174
+0.47%
$ 17.43 million $ 284,981
Jun 24, 2026 $ 0.00174
+1.93%
$ 17.39 million $ 277,965
Jun 23, 2026 $ 0.00171
-1.96%
$ 17.07 million $ 296,519
Jun 22, 2026 $ 0.00174
+1.36%
$ 17.4 million $ 388,914
Jun 21, 2026 $ 0.00172
+0.82%
$ 17.23 million $ 280,325
Jun 20, 2026 $ 0.00171
-0.15%
$ 17.09 million $ 324,152
Jun 19, 2026 $ 0.00171
-1.44%
$ 17.1 million $ 336,661
Jun 18, 2026 $ 0.00173
-2.64%
$ 17.28 million $ 383,326
Jun 17, 2026 $ 0.00178
+1.30%
$ 17.79 million $ 332,824
Jun 16, 2026 $ 0.00175
-5.99%
$ 17.49 million $ 372,604
Jun 15, 2026 $ 0.00185
-9.31%
$ 18.55 million $ 394,997
Jun 14, 2026 $ 0.00205
-2.63%
$ 20.45 million $ 363,413
Jun 13, 2026 $ 0.00211
-5.27%
$ 21.06 million $ 387,988
Jun 12, 2026 $ 0.00223
+0.12%
$ 22.29 million $ 375,818
Jun 11, 2026 $ 0.00223
+13.69%
$ 22.29 million $ 538,791
Jun 10, 2026 $ 0.00196
-9.18%
$ 19.6 million $ 337,358
Jun 9, 2026 $ 0.00216
+6.60%
$ 21.59 million $ 313,026
Jun 8, 2026 $ 0.00202
+4.01%
$ 20.25 million $ 302,532
Jun 7, 2026 $ 0.00195
-0.61%
$ 19.49 million $ 272,433
Jun 6, 2026 $ 0.00195
-0.98%
$ 19.55 million $ 279,070
Jun 5, 2026 $ 0.00197
-0.19%
$ 19.73 million $ 331,406
Jun 4, 2026 $ 0.00198
+13.98%
$ 19.8 million $ 387,842
Jun 3, 2026 $ 0.00174
+2.00%
$ 17.39 million $ 343,528
Jun 2, 2026 $ 0.0017
-0.99%
$ 16.98 million $ 347,247
Jun 1, 2026 $ 0.00171
-9.05%
$ 17.09 million $ 378,408
May 31, 2026 $ 0.00188
+1.95%
$ 18.79 million $ 312,366
May 30, 2026 $ 0.00184
-5.47%
$ 18.45 million $ 483,115
May 29, 2026 $ 0.00195
-1.52%
$ 19.52 million $ 393,301
May 28, 2026 $ 0.00198
-0.56%
$ 19.78 million $ 380,666
May 27, 2026 $ 0.00199
-17.02%
$ 19.91 million $ 927,695
May 26, 2026 $ 0.00241
-0.56%
$ 24.02 million $ 309,921
May 25, 2026 $ 0.00242
+0.42%
$ 24.21 million $ 475,941
May 24, 2026 $ 0.0024
-0.79%
$ 24.09 million $ 309,517
May 23, 2026 $ 0.00243
-0.25%
$ 24.24 million $ 319,570
May 22, 2026 $ 0.00244
+0.25%
$ 24.32 million $ 541,181
May 21, 2026 $ 0.00243
-4.13%
$ 24.34 million $ 463,378
May 20, 2026 $ 0.00253
-6.20%
$ 25.33 million $ 529,606
May 19, 2026 $ 0.0027
+9.70%
$ 27.01 million $ 505,211
Download