Wirex Historical Data

WXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 19.09 million $ 376,025
Yesterday $ 0.00205
-2.63%
$ 20.45 million $ 363,413
Jun 13, 2026 $ 0.00211
-5.27%
$ 21.06 million $ 387,988
Jun 12, 2026 $ 0.00223
+0.12%
$ 22.29 million $ 375,818
Jun 11, 2026 $ 0.00223
+13.69%
$ 22.29 million $ 538,791
Jun 10, 2026 $ 0.00196
-9.18%
$ 19.6 million $ 337,358
Jun 9, 2026 $ 0.00216
+6.60%
$ 21.59 million $ 313,026
Jun 8, 2026 $ 0.00202
+4.01%
$ 20.25 million $ 302,532
Jun 7, 2026 $ 0.00195
-0.61%
$ 19.49 million $ 272,433
Jun 6, 2026 $ 0.00195
-0.98%
$ 19.55 million $ 279,070
Jun 5, 2026 $ 0.00197
-0.19%
$ 19.73 million $ 331,406
Jun 4, 2026 $ 0.00198
+13.98%
$ 19.8 million $ 387,842
Jun 3, 2026 $ 0.00174
+2.00%
$ 17.39 million $ 343,528
Jun 2, 2026 $ 0.0017
-0.99%
$ 16.98 million $ 347,247
Jun 1, 2026 $ 0.00171
-9.05%
$ 17.09 million $ 378,408
May 31, 2026 $ 0.00188
+1.95%
$ 18.79 million $ 312,366
May 30, 2026 $ 0.00184
-5.47%
$ 18.45 million $ 483,115
May 29, 2026 $ 0.00195
-1.52%
$ 19.52 million $ 393,301
May 28, 2026 $ 0.00198
-0.56%
$ 19.78 million $ 380,666
May 27, 2026 $ 0.00199
-17.02%
$ 19.91 million $ 927,695
May 26, 2026 $ 0.00241
-0.56%
$ 24.02 million $ 309,921
May 25, 2026 $ 0.00242
+0.42%
$ 24.21 million $ 475,941
May 24, 2026 $ 0.0024
-0.79%
$ 24.09 million $ 309,517
May 23, 2026 $ 0.00243
-0.25%
$ 24.24 million $ 319,570
May 22, 2026 $ 0.00244
+0.25%
$ 24.32 million $ 541,181
May 21, 2026 $ 0.00243
-4.13%
$ 24.34 million $ 463,378
May 20, 2026 $ 0.00253
-6.20%
$ 25.33 million $ 529,606
May 19, 2026 $ 0.0027
+9.70%
$ 27.01 million $ 505,211
May 18, 2026 $ 0.00246
-0.20%
$ 24.62 million $ 441,898
May 17, 2026 $ 0.00247
-4.08%
$ 24.67 million $ 343,200
May 16, 2026 $ 0.00257
-5.31%
$ 25.74 million $ 296,799
May 15, 2026 $ 0.00271
-3.15%
$ 27.09 million $ 435,122
May 14, 2026 $ 0.0028
-3.68%
$ 28.01 million $ 540,294
May 13, 2026 $ 0.0029
+12.23%
$ 29 million $ 492,687
May 12, 2026 $ 0.00258
-7.79%
$ 25.79 million $ 439,195
May 11, 2026 $ 0.0028
-6.49%
$ 27.97 million $ 397,318
May 10, 2026 $ 0.00299
+0.10%
$ 29.92 million $ 350,758
May 9, 2026 $ 0.00299
-0.17%
$ 29.86 million $ 348,971
May 8, 2026 $ 0.00299
-0.13%
$ 29.92 million $ 357,995
May 7, 2026 $ 0.003
+0.23%
$ 29.96 million $ 331,070
May 6, 2026 $ 0.00298
-0.03%
$ 29.84 million $ 329,741
May 5, 2026 $ 0.00299
+0.07%
$ 29.92 million $ 312,036
May 4, 2026 $ 0.00299
+0.10%
$ 29.92 million $ 361,831
May 3, 2026 $ 0.00299
-0.37%
$ 29.88 million $ 340,759
May 2, 2026 $ 0.003
+0.94%
$ 29.99 million $ 320,213
May 1, 2026 $ 0.00297
+0.48%
$ 29.71 million $ 349,239
Apr 30, 2026 $ 0.00295
-0.43%
$ 29.57 million $ 350,081
Apr 29, 2026 $ 0.00296
+1.00%
$ 29.68 million $ 318,256
Apr 28, 2026 $ 0.00293
-1.98%
$ 29.46 million $ 308,916
Apr 27, 2026 $ 0.00298
+1.31%
$ 29.93 million $ 294,896
Download