Wirex Historical Data

WXT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00189
+1.07%
$ 18.94 million $ 438,944
May 31, 6 AM $ 0.00187
-0.51%
$ 18.74 million $ 439,949
May 31, 5 AM $ 0.00188
+0.79%
$ 18.84 million $ 443,196
May 31, 4 AM $ 0.00187
+0.02%
$ 18.72 million $ 449,751
May 31, 3 AM $ 0.00187
+2.52%
$ 18.7 million $ 473,825
May 31, 2 AM $ 0.00182
-2.62%
$ 18.24 million $ 474,957
May 31, 1 AM $ 0.00186
-0.86%
$ 18.61 million $ 476,301
May 31, 12 AM $ 0.00188
+2.04%
$ 18.83 million $ 477,310
May 30, 11 PM $ 0.00184
-1.38%
$ 18.45 million $ 483,115
May 30, 10 PM $ 0.00187
-0.90%
$ 18.71 million $ 483,412
May 30, 9 PM $ 0.00189
+0.41%
$ 18.93 million $ 481,012
May 30, 8 PM $ 0.00187
-0.56%
$ 18.75 million $ 482,798
May 30, 7 PM $ 0.00189
-0.38%
$ 18.89 million $ 481,157
May 30, 6 PM $ 0.0019
+0.17%
$ 19 million $ 454,150
May 30, 5 PM $ 0.0019
-0.14%
$ 18.96 million $ 457,342
May 30, 4 PM $ 0.00189
-1.61%
$ 18.91 million $ 459,875
May 30, 3 PM $ 0.00192
-1.16%
$ 19.15 million $ 453,987
May 30, 2 PM $ 0.00194
+0.51%
$ 19.36 million $ 466,154
May 30, 1 PM $ 0.00194
-0.39%
$ 19.37 million $ 472,095
May 30, 12 PM $ 0.00194
-0.09%
$ 19.36 million $ 394,987
May 30, 11 AM $ 0.00194
-0.55%
$ 19.36 million $ 396,057
May 30, 10 AM $ 0.00194
-1.09%
$ 19.37 million $ 396,190
May 30, 9 AM $ 0.00195
-0.02%
$ 19.55 million $ 406,740
May 30, 8 AM $ 0.00195
-0.67%
$ 19.49 million $ 393,532
May 30, 7 AM $ 0.00195
-0.10%
$ 19.5 million $ 393,127
May 30, 6 AM $ 0.00195
-1.05%
$ 19.51 million $ 395,537
May 30, 5 AM $ 0.00198
+0.68%
$ 19.77 million $ 425,416
May 30, 4 AM $ 0.00196
+2.34%
$ 19.64 million $ 435,557
May 30, 3 AM $ 0.00192
-0.22%
$ 19.19 million $ 402,811
May 30, 2 AM $ 0.00192
+1.10%
$ 19.18 million $ 400,551
May 30, 1 AM $ 0.00189
-1.79%
$ 18.95 million $ 399,815
May 30, 12 AM $ 0.00193
-1.24%
$ 19.28 million $ 399,525
May 29, 11 PM $ 0.00195
+0.31%
$ 19.52 million $ 393,301
May 29, 10 PM $ 0.00195
-0.59%
$ 19.49 million $ 391,539
May 29, 9 PM $ 0.00197
-0.53%
$ 19.7 million $ 396,076
May 29, 8 PM $ 0.00199
+0.09%
$ 19.86 million $ 394,120
May 29, 7 PM $ 0.00198
+1.27%
$ 19.77 million $ 393,662
May 29, 6 PM $ 0.00195
-0.92%
$ 19.48 million $ 405,584
May 29, 5 PM $ 0.00197
-1.55%
$ 19.66 million $ 408,248
May 29, 4 PM $ 0.00199
+0.74%
$ 19.92 million $ 418,003
May 29, 3 PM $ 0.00198
-1.42%
$ 19.81 million $ 416,817
May 29, 2 PM $ 0.00201
+1.81%
$ 20.09 million $ 404,693
May 29, 1 PM $ 0.00197
-0.06%
$ 19.73 million $ 400,627
May 29, 12 PM $ 0.00197
-0.63%
$ 19.73 million $ 424,648
May 29, 11 AM $ 0.00199
+0.26%
$ 19.87 million $ 424,078
May 29, 10 AM $ 0.00201
+1.00%
$ 20.07 million $ 425,895
May 29, 9 AM $ 0.00199
+0.89%
$ 19.91 million $ 412,430
May 29, 8 AM $ 0.00198
+0.29%
$ 19.79 million $ 416,010
May 29, 7 AM $ 0.00198
+0.43%
$ 19.77 million $ 422,763
May 29, 6 AM $ 0.00198
+1.99%
$ 19.79 million $ 417,969