Wirex Historical Data

WXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00172
-0.61%
$ 17.24 million $ 355,452
Jun 2, 7 AM $ 0.00173
-0.05%
$ 17.29 million $ 362,707
Jun 2, 6 AM $ 0.00173
-0.19%
$ 17.32 million $ 368,473
Jun 2, 5 AM $ 0.00173
+1.64%
$ 17.35 million $ 374,669
Jun 2, 4 AM $ 0.00171
-0.35%
$ 17.07 million $ 369,419
Jun 2, 3 AM $ 0.00171
+0.03%
$ 17.13 million $ 369,278
Jun 2, 2 AM $ 0.00171
-0.65%
$ 17.13 million $ 370,831
Jun 2, 1 AM $ 0.00173
-0.45%
$ 17.31 million $ 372,200
Jun 2, 12 AM $ 0.00174
+1.28%
$ 17.37 million $ 373,072
Jun 1, 11 PM $ 0.00171
+0.29%
$ 17.09 million $ 378,408
Jun 1, 10 PM $ 0.00171
-0.58%
$ 17.09 million $ 378,083
Jun 1, 9 PM $ 0.00173
+1.26%
$ 17.29 million $ 376,176
Jun 1, 8 PM $ 0.0017
+0.00%
$ 17.04 million $ 378,661
Jun 1, 7 PM $ 0.0017
-1.84%
$ 17.01 million $ 378,584
Jun 1, 6 PM $ 0.00173
-1.93%
$ 17.27 million $ 368,691
Jun 1, 5 PM $ 0.00176
-1.30%
$ 17.61 million $ 366,397
Jun 1, 4 PM $ 0.00178
+0.90%
$ 17.84 million $ 364,480
Jun 1, 3 PM $ 0.00177
+0.03%
$ 17.67 million $ 369,206
Jun 1, 2 PM $ 0.00177
+0.31%
$ 17.67 million $ 367,769
Jun 1, 1 PM $ 0.00176
-1.64%
$ 17.61 million $ 362,430
Jun 1, 12 PM $ 0.00179
-0.95%
$ 17.91 million $ 361,183
Jun 1, 11 AM $ 0.00181
+0.96%
$ 18.1 million $ 357,537
Jun 1, 10 AM $ 0.00179
+0.09%
$ 17.93 million $ 335,620
Jun 1, 9 AM $ 0.00179
+0.06%
$ 17.91 million $ 342,186
Jun 1, 8 AM $ 0.00179
-2.11%
$ 17.9 million $ 341,273
Jun 1, 7 AM $ 0.00183
-0.12%
$ 18.29 million $ 330,077
Jun 1, 6 AM $ 0.00182
-1.72%
$ 18.23 million $ 324,974
Jun 1, 5 AM $ 0.00185
-1.38%
$ 18.55 million $ 316,270
Jun 1, 4 AM $ 0.00187
+0.20%
$ 18.71 million $ 315,646
Jun 1, 3 AM $ 0.00187
+0.42%
$ 18.71 million $ 315,599
Jun 1, 2 AM $ 0.00187
+0.12%
$ 18.71 million $ 316,949
Jun 1, 1 AM $ 0.00187
+1.01%
$ 18.74 million $ 313,764
Jun 1, 12 AM $ 0.00187
-0.64%
$ 18.67 million $ 311,760
May 31, 11 PM $ 0.00188
-0.42%
$ 18.81 million $ 312,366
May 31, 10 PM $ 0.00189
+1.50%
$ 18.89 million $ 312,533
May 31, 9 PM $ 0.00186
-0.65%
$ 18.57 million $ 316,965
May 31, 8 PM $ 0.00187
-0.41%
$ 18.71 million $ 315,337
May 31, 7 PM $ 0.00188
+0.20%
$ 18.77 million $ 314,538
May 31, 6 PM $ 0.00187
-0.49%
$ 18.73 million $ 341,460
May 31, 5 PM $ 0.00188
+0.30%
$ 18.82 million $ 345,446
May 31, 4 PM $ 0.00188
+0.60%
$ 18.77 million $ 345,615
May 31, 3 PM $ 0.00187
+0.00%
$ 18.67 million $ 350,385
May 31, 2 PM $ 0.00187
-0.30%
$ 18.73 million $ 352,228
May 31, 1 PM $ 0.00188
+0.25%
$ 18.82 million $ 352,258
May 31, 12 PM $ 0.00188
-0.39%
$ 18.81 million $ 429,626
May 31, 11 AM $ 0.00189
+0.32%
$ 18.94 million $ 432,073
May 31, 10 AM $ 0.00189
-0.14%
$ 18.86 million $ 429,998
May 31, 9 AM $ 0.00189
+0.11%
$ 18.89 million $ 428,033
May 31, 8 AM $ 0.00189
-0.29%
$ 18.87 million $ 438,851
May 31, 7 AM $ 0.00189
+1.07%
$ 18.94 million $ 438,944