Wirex Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00177
+0.37%
$ 17.7 million $ 361,320
Jun 4, 8 AM $ 0.00176
-0.54%
$ 17.63 million $ 359,417
Jun 4, 7 AM $ 0.00178
+1.29%
$ 17.84 million $ 361,938
Jun 4, 6 AM $ 0.00177
-1.32%
$ 17.67 million $ 365,066
Jun 4, 5 AM $ 0.00179
+4.36%
$ 17.91 million $ 367,421
Jun 4, 4 AM $ 0.00171
-0.76%
$ 17.14 million $ 341,198
Jun 4, 3 AM $ 0.00173
+0.65%
$ 17.31 million $ 344,030
Jun 4, 2 AM $ 0.00172
-0.10%
$ 17.2 million $ 344,534
Jun 4, 1 AM $ 0.00172
-0.57%
$ 17.16 million $ 345,110
Jun 4, 12 AM $ 0.00173
-0.56%
$ 17.27 million $ 344,295
Jun 3, 11 PM $ 0.00174
+1.14%
$ 17.39 million $ 343,528
Jun 3, 10 PM $ 0.00172
+0.05%
$ 17.18 million $ 341,224
Jun 3, 9 PM $ 0.00172
-0.25%
$ 17.17 million $ 340,575
Jun 3, 8 PM $ 0.00171
+0.23%
$ 17.13 million $ 340,155
Jun 3, 7 PM $ 0.00171
-0.41%
$ 17.13 million $ 343,367
Jun 3, 6 PM $ 0.00172
+0.64%
$ 17.2 million $ 342,240
Jun 3, 5 PM $ 0.00171
-0.38%
$ 17.11 million $ 343,683
Jun 3, 4 PM $ 0.00172
-0.06%
$ 17.2 million $ 344,171
Jun 3, 3 PM $ 0.00172
+0.27%
$ 17.23 million $ 346,193
Jun 3, 2 PM $ 0.00172
-0.10%
$ 17.22 million $ 357,137
Jun 3, 1 PM $ 0.00173
+0.17%
$ 17.33 million $ 356,928
Jun 3, 12 PM $ 0.00173
+1.05%
$ 17.33 million $ 358,003
Jun 3, 11 AM $ 0.00171
-0.47%
$ 17.07 million $ 354,753
Jun 3, 10 AM $ 0.00171
+0.00%
$ 17.15 million $ 351,000
Jun 3, 9 AM $ 0.00171
-0.58%
$ 17.11 million $ 354,879
Jun 3, 8 AM $ 0.00172
+1.53%
$ 17.24 million $ 356,425
Jun 3, 7 AM $ 0.0017
-0.52%
$ 16.98 million $ 358,474
Jun 3, 6 AM $ 0.00171
-0.56%
$ 17.07 million $ 355,312
Jun 3, 5 AM $ 0.00172
-0.92%
$ 17.17 million $ 355,031
Jun 3, 4 AM $ 0.00173
-2.06%
$ 17.33 million $ 355,924
Jun 3, 3 AM $ 0.00177
+1.46%
$ 17.69 million $ 351,528
Jun 3, 2 AM $ 0.00174
+0.22%
$ 17.44 million $ 350,368
Jun 3, 1 AM $ 0.00174
+0.48%
$ 17.42 million $ 350,756
Jun 3, 12 AM $ 0.00174
+2.00%
$ 17.39 million $ 347,927
Jun 2, 11 PM $ 0.0017
-0.63%
$ 16.98 million $ 347,247
Jun 2, 10 PM $ 0.00171
+0.56%
$ 17.13 million $ 344,962
Jun 2, 9 PM $ 0.0017
-0.81%
$ 17.01 million $ 347,179
Jun 2, 8 PM $ 0.00172
+0.47%
$ 17.15 million $ 349,524
Jun 2, 7 PM $ 0.00171
-0.52%
$ 17.07 million $ 347,626
Jun 2, 6 PM $ 0.00172
+0.59%
$ 17.16 million $ 354,092
Jun 2, 5 PM $ 0.00172
+0.50%
$ 17.21 million $ 351,784
Jun 2, 4 PM $ 0.00172
+0.28%
$ 17.16 million $ 349,845
Jun 2, 3 PM $ 0.00171
-0.43%
$ 17.1 million $ 345,729
Jun 2, 2 PM $ 0.00171
+0.22%
$ 17.07 million $ 336,826
Jun 2, 1 PM $ 0.0017
-0.43%
$ 17.03 million $ 340,288
Jun 2, 12 PM $ 0.0017
-0.78%
$ 17.01 million $ 343,217
Jun 2, 11 AM $ 0.00171
+0.47%
$ 17.14 million $ 342,519
Jun 2, 10 AM $ 0.0017
-0.37%
$ 17 million $ 363,789
Jun 2, 9 AM $ 0.0017
-1.12%
$ 17.03 million $ 359,083
Jun 2, 8 AM $ 0.00172
-0.61%
$ 17.24 million $ 355,452