Wirex Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00194
+0.38%
$ 19.43 million $ 314,802
Jun 6, 9 AM $ 0.00194
-0.30%
$ 19.39 million $ 314,953
Jun 6, 8 AM $ 0.00194
-0.09%
$ 19.45 million $ 316,308
Jun 6, 7 AM $ 0.00195
-0.75%
$ 19.47 million $ 317,607
Jun 6, 6 AM $ 0.00196
-1.05%
$ 19.6 million $ 317,298
Jun 6, 5 AM $ 0.00198
-0.40%
$ 19.79 million $ 321,631
Jun 6, 4 AM $ 0.00199
+0.35%
$ 19.9 million $ 323,128
Jun 6, 3 AM $ 0.00199
+0.10%
$ 19.87 million $ 322,902
Jun 6, 2 AM $ 0.00198
-0.73%
$ 19.84 million $ 327,973
Jun 6, 1 AM $ 0.002
+1.40%
$ 20.02 million $ 329,963
Jun 6, 12 AM $ 0.00197
-0.09%
$ 19.73 million $ 329,795
Jun 5, 11 PM $ 0.00197
-0.19%
$ 19.73 million $ 331,406
Jun 5, 10 PM $ 0.00197
-0.18%
$ 19.74 million $ 330,878
Jun 5, 9 PM $ 0.00198
-1.39%
$ 19.79 million $ 354,912
Jun 5, 8 PM $ 0.002
-0.79%
$ 20.01 million $ 383,963
Jun 5, 7 PM $ 0.00202
+1.12%
$ 20.17 million $ 380,247
Jun 5, 6 PM $ 0.002
+1.21%
$ 19.96 million $ 374,295
Jun 5, 5 PM $ 0.00198
+1.10%
$ 19.78 million $ 367,005
Jun 5, 4 PM $ 0.00196
+0.19%
$ 19.59 million $ 360,339
Jun 5, 3 PM $ 0.00196
-1.05%
$ 19.55 million $ 361,647
Jun 5, 2 PM $ 0.00198
+0.75%
$ 19.78 million $ 363,600
Jun 5, 1 PM $ 0.00196
-0.21%
$ 19.63 million $ 365,426
Jun 5, 12 PM $ 0.00197
+1.71%
$ 19.67 million $ 369,111
Jun 5, 11 AM $ 0.00194
+1.57%
$ 19.36 million $ 359,398
Jun 5, 10 AM $ 0.00191
+0.28%
$ 19.06 million $ 357,581
Jun 5, 9 AM $ 0.0019
-0.25%
$ 19.01 million $ 359,333
Jun 5, 8 AM $ 0.00191
+0.04%
$ 19.06 million $ 363,110
Jun 5, 7 AM $ 0.00191
-0.31%
$ 19.05 million $ 361,720
Jun 5, 6 AM $ 0.00192
-0.45%
$ 19.16 million $ 361,299
Jun 5, 5 AM $ 0.00193
-0.33%
$ 19.25 million $ 369,389
Jun 5, 4 AM $ 0.00193
+0.47%
$ 19.28 million $ 391,358
Jun 5, 3 AM $ 0.00192
-1.24%
$ 19.19 million $ 392,699
Jun 5, 2 AM $ 0.00194
-1.85%
$ 19.38 million $ 385,063
Jun 5, 1 AM $ 0.00199
+0.78%
$ 19.85 million $ 385,558
Jun 5, 12 AM $ 0.00197
-0.32%
$ 19.7 million $ 388,378
Jun 4, 11 PM $ 0.00198
+1.05%
$ 19.8 million $ 387,842
Jun 4, 10 PM $ 0.00196
+1.78%
$ 19.56 million $ 392,419
Jun 4, 9 PM $ 0.00192
+4.02%
$ 19.23 million $ 378,236
Jun 4, 8 PM $ 0.00185
+1.36%
$ 18.53 million $ 343,250
Jun 4, 7 PM $ 0.00183
-1.36%
$ 18.28 million $ 343,583
Jun 4, 6 PM $ 0.00186
+1.72%
$ 18.56 million $ 346,878
Jun 4, 5 PM $ 0.00182
-1.13%
$ 18.17 million $ 348,987
Jun 4, 4 PM $ 0.00184
+0.20%
$ 18.36 million $ 352,489
Jun 4, 3 PM $ 0.00183
-0.28%
$ 18.29 million $ 350,736
Jun 4, 2 PM $ 0.00183
+1.04%
$ 18.34 million $ 351,375
Jun 4, 1 PM $ 0.00181
-0.24%
$ 18.15 million $ 349,716
Jun 4, 12 PM $ 0.00184
+1.48%
$ 18.36 million $ 349,568
Jun 4, 11 AM $ 0.0018
+2.15%
$ 18.03 million $ 358,345
Jun 4, 10 AM $ 0.00176
-2.87%
$ 17.65 million $ 363,475
Jun 4, 9 AM $ 0.00177
+0.37%
$ 17.7 million $ 361,320