Wirex Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00201
-0.09%
$ 20.07 million $ 274,611
Jun 8, 10 AM $ 0.002
-1.83%
$ 20.02 million $ 274,512
Jun 8, 9 AM $ 0.00204
+0.30%
$ 20.39 million $ 275,650
Jun 8, 8 AM $ 0.00203
+3.68%
$ 20.27 million $ 275,521
Jun 8, 7 AM $ 0.00196
-2.37%
$ 19.59 million $ 269,406
Jun 8, 6 AM $ 0.002
+1.20%
$ 20.02 million $ 270,398
Jun 8, 5 AM $ 0.00198
-1.47%
$ 19.76 million $ 270,219
Jun 8, 4 AM $ 0.00201
+0.89%
$ 20.05 million $ 269,528
Jun 8, 3 AM $ 0.00199
+0.61%
$ 19.94 million $ 268,871
Jun 8, 2 AM $ 0.00199
-0.59%
$ 19.87 million $ 269,689
Jun 8, 1 AM $ 0.002
+0.51%
$ 19.99 million $ 268,833
Jun 8, 12 AM $ 0.00198
+1.95%
$ 19.85 million $ 270,348
Jun 7, 11 PM $ 0.00195
-1.06%
$ 19.49 million $ 272,433
Jun 7, 10 PM $ 0.00197
-0.66%
$ 19.7 million $ 272,790
Jun 7, 9 PM $ 0.00198
+0.56%
$ 19.79 million $ 271,546
Jun 7, 8 PM $ 0.00196
-1.05%
$ 19.64 million $ 272,566
Jun 7, 7 PM $ 0.00199
+1.57%
$ 19.91 million $ 273,822
Jun 7, 6 PM $ 0.00196
+0.49%
$ 19.64 million $ 273,870
Jun 7, 5 PM $ 0.00195
-0.74%
$ 19.54 million $ 273,791
Jun 7, 4 PM $ 0.00197
+1.55%
$ 19.69 million $ 273,782
Jun 7, 3 PM $ 0.00193
-0.50%
$ 19.35 million $ 273,654
Jun 7, 2 PM $ 0.00195
-1.11%
$ 19.47 million $ 274,778
Jun 7, 1 PM $ 0.00197
-0.73%
$ 19.69 million $ 273,876
Jun 7, 12 PM $ 0.00198
+1.27%
$ 19.84 million $ 274,709
Jun 7, 11 AM $ 0.00196
-0.41%
$ 19.63 million $ 266,539
Jun 7, 10 AM $ 0.00198
+1.23%
$ 19.75 million $ 267,507
Jun 7, 9 AM $ 0.00195
-0.41%
$ 19.51 million $ 267,699
Jun 7, 8 AM $ 0.00196
-0.20%
$ 19.59 million $ 280,385
Jun 7, 7 AM $ 0.00196
-0.10%
$ 19.65 million $ 280,237
Jun 7, 6 AM $ 0.00197
+1.03%
$ 19.67 million $ 280,042
Jun 7, 5 AM $ 0.00195
-1.11%
$ 19.53 million $ 279,805
Jun 7, 4 AM $ 0.00198
+1.12%
$ 19.79 million $ 280,164
Jun 7, 3 AM $ 0.00196
-0.60%
$ 19.55 million $ 281,323
Jun 7, 2 AM $ 0.00197
-0.75%
$ 19.71 million $ 280,776
Jun 7, 1 AM $ 0.00199
-0.37%
$ 19.86 million $ 281,594
Jun 7, 12 AM $ 0.002
+1.74%
$ 19.95 million $ 280,746
Jun 6, 11 PM $ 0.00195
+0.23%
$ 19.55 million $ 279,070
Jun 6, 10 PM $ 0.00195
-1.03%
$ 19.5 million $ 280,638
Jun 6, 9 PM $ 0.00197
+0.70%
$ 19.65 million $ 281,144
Jun 6, 8 PM $ 0.00195
-0.08%
$ 19.5 million $ 279,544
Jun 6, 7 PM $ 0.00195
-0.86%
$ 19.48 million $ 281,459
Jun 6, 6 PM $ 0.00196
+0.52%
$ 19.64 million $ 288,806
Jun 6, 5 PM $ 0.00196
+0.03%
$ 19.6 million $ 293,850
Jun 6, 4 PM $ 0.00195
-1.03%
$ 19.51 million $ 300,634
Jun 6, 3 PM $ 0.00197
+0.30%
$ 19.71 million $ 302,282
Jun 6, 2 PM $ 0.00197
+0.10%
$ 19.66 million $ 303,909
Jun 6, 1 PM $ 0.00197
+0.94%
$ 19.68 million $ 304,184
Jun 6, 12 PM $ 0.00195
+0.26%
$ 19.5 million $ 307,719
Jun 6, 11 AM $ 0.00194
-0.08%
$ 19.41 million $ 314,940
Jun 6, 10 AM $ 0.00194
+0.38%
$ 19.43 million $ 314,802