Wirex Historical Data

WXT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0106
-6.67%
$ -- $ 678,498
Aug 17, 2020 $ 0.0113
-0.81%
$ -- $ 714,897
Aug 16, 2020 $ 0.0114
-0.83%
$ -- $ 339,146
Aug 15, 2020 $ 0.0115
+2.11%
$ -- $ 504,605
Aug 14, 2020 $ 0.0113
+2.94%
$ -- $ 589,135
Aug 13, 2020 $ 0.011
-2.93%
$ -- $ 1.25 million
Aug 12, 2020 $ 0.0113
+0.71%
$ -- $ 2.43 million
Aug 11, 2020 $ 0.0112
-1.33%
$ -- $ 2.96 million
Aug 10, 2020 $ 0.0114
+10.28%
$ -- $ 5.23 million
Aug 9, 2020 $ 0.0103
+1.64%
$ -- $ 2.3 million
Aug 8, 2020 $ 0.0101
+0.51%
$ -- $ 2.35 million
Aug 7, 2020 $ 0.0101
+0.35%
$ -- $ 3.34 million
Aug 6, 2020 $ 0.0101
-0.71%
$ -- $ 2.13 million
Aug 5, 2020 $ 0.0101
-0.40%
$ -- $ 2.35 million
Aug 4, 2020 $ 0.0102
-0.85%
$ -- $ 1.88 million
Aug 3, 2020 $ 0.0103
-0.12%
$ -- $ 2.37 million
Aug 2, 2020 $ 0.0103
-0.49%
$ -- $ 2.91 million
Aug 1, 2020 $ 0.0103
-0.15%
$ -- $ 2.88 million
Jul 31, 2020 $ 0.0103
-2.51%
$ -- $ 2.63 million
Jul 30, 2020 $ 0.0106
+2.38%
$ -- $ 2.29 million
Jul 29, 2020 $ 0.0103
+0.55%
$ -- $ 2.49 million
Jul 28, 2020 $ 0.0103
+2.08%
$ -- $ 2.61 million
Jul 27, 2020 $ 0.0101
-0.45%
$ -- $ 3.23 million
Jul 26, 2020 $ 0.0101
-2.32%
$ -- $ 2.71 million
Jul 25, 2020 $ 0.0104
-2.77%
$ -- $ 2.51 million
Jul 24, 2020 $ 0.0106
+1.98%
$ -- $ 2.83 million
Jul 23, 2020 $ 0.0104
-6.37%
$ -- $ 3.3 million
Jul 22, 2020 $ 0.0111
-4.44%
$ -- $ 2.53 million
Jul 21, 2020 $ 0.0117
-0.07%
$ -- $ 4.01 million
Jul 20, 2020 $ 0.0117
+17.96%
$ -- $ 7.26 million
Jul 19, 2020 $ 0.0099
+0.80%
$ -- $ 1.45 million
Jul 18, 2020 $ 0.00982
-0.50%
$ -- $ 1.26 million
Jul 17, 2020 $ 0.00987
+0.27%
$ -- $ 1.43 million
Jul 16, 2020 $ 0.00984
+0.36%
$ -- $ 1.55 million
Jul 15, 2020 $ 0.00981
-1.06%
$ -- $ 1.82 million
Jul 14, 2020 $ 0.00992
-0.04%
$ -- $ 1.61 million
Jul 13, 2020 $ 0.00992
+0.78%
$ -- $ 1.8 million
Jul 12, 2020 $ 0.00984
-0.87%
$ -- $ 1.08 million
Jul 11, 2020 $ 0.00993
+0.59%
$ -- $ 1.38 million
Jul 10, 2020 $ 0.00987
+0.04%
$ -- $ 1.87 million
Jul 9, 2020 $ 0.00986
-0.76%
$ -- $ 2.07 million
Jul 8, 2020 $ 0.00994
+0.69%
$ -- $ 1.92 million
Jul 7, 2020 $ 0.00987
+1.46%
$ -- $ 1.38 million
Jul 6, 2020 $ 0.00972
-1.36%
$ -- $ 1.85 million
Jul 5, 2020 $ 0.00986
-0.08%
$ -- $ 1.15 million
Jul 4, 2020 $ 0.00986
-1.03%
$ -- $ 1.11 million
Jul 3, 2020 $ 0.00996
+2.51%
$ -- $ 1.28 million
Jul 2, 2020 $ 0.00972
+0.54%
$ -- $ 463,423
Jul 1, 2020 $ 0.00967
-0.51%
$ -- $ 2.03 million
Jun 30, 2020 $ 0.00972
-0.29%
$ -- $ 2.84 million