Wirex Historical Data

WXT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0084
-10.92%
$ -- $ 4.56 million
Nov 25, 2020 $ 0.00943
+39.32%
$ -- $ 3.64 million
Nov 24, 2020 $ 0.00677
-10.39%
$ -- $ 1.94 million
Nov 23, 2020 $ 0.00755
+2.85%
$ -- $ 667,188
Nov 22, 2020 $ 0.00734
+1.43%
$ -- $ 501,224
Nov 21, 2020 $ 0.00724
+0.17%
$ -- $ 552,988
Nov 20, 2020 $ 0.00723
+4.72%
$ -- $ 861,889
Nov 19, 2020 $ 0.0069
+6.34%
$ -- $ 1.06 million
Nov 18, 2020 $ 0.00649
+3.00%
$ -- $ 1.3 million
Nov 17, 2020 $ 0.0063
+3.43%
$ -- $ 2.52 million
Nov 16, 2020 $ 0.00609
-14.47%
$ -- $ 1.24 million
Nov 15, 2020 $ 0.00712
+4.20%
$ -- $ 842,314
Nov 14, 2020 $ 0.00684
-15.76%
$ -- $ 1.3 million
Nov 13, 2020 $ 0.00812
-5.35%
$ -- $ 988,607
Nov 12, 2020 $ 0.00858
-4.74%
$ -- $ 726,616
Nov 11, 2020 $ 0.009
+0.72%
$ -- $ 571,702
Nov 10, 2020 $ 0.00894
+1.47%
$ -- $ 897,426
Nov 9, 2020 $ 0.00881
-0.50%
$ -- $ 564,237
Nov 8, 2020 $ 0.00886
+0.87%
$ -- $ 364,051
Nov 7, 2020 $ 0.00878
-1.06%
$ -- $ 521,741
Nov 6, 2020 $ 0.00887
+0.99%
$ -- $ 661,249
Nov 5, 2020 $ 0.00879
-0.45%
$ -- $ 832,389
Nov 4, 2020 $ 0.00883
+1.88%
$ -- $ 534,374
Nov 3, 2020 $ 0.00866
-1.36%
$ -- $ 1.21 million
Nov 2, 2020 $ 0.00878
-1.86%
$ -- $ 917,348
Nov 1, 2020 $ 0.00894
+0.10%
$ -- $ 534,380
Oct 31, 2020 $ 0.00893
-0.89%
$ -- $ 572,816
Oct 30, 2020 $ 0.00901
+2.52%
$ -- $ 556,623
Oct 29, 2020 $ 0.00879
+1.43%
$ -- $ 601,202
Oct 28, 2020 $ 0.00867
-2.29%
$ -- $ 920,193
Oct 27, 2020 $ 0.00887
-0.68%
$ -- $ 1.23 million
Oct 26, 2020 $ 0.00894
+0.39%
$ -- $ 635,447
Oct 25, 2020 $ 0.0089
-0.39%
$ -- $ 465,010
Oct 24, 2020 $ 0.00894
+1.05%
$ -- $ 632,698
Oct 23, 2020 $ 0.00884
-0.70%
$ -- $ 744,269
Oct 22, 2020 $ 0.00891
+1.38%
$ -- $ 817,559
Oct 21, 2020 $ 0.00879
-4.37%
$ -- $ 943,070
Oct 20, 2020 $ 0.00919
-2.06%
$ -- $ 877,409
Oct 19, 2020 $ 0.00938
-1.68%
$ -- $ 750,064
Oct 18, 2020 $ 0.00954
+1.17%
$ -- $ 636,786
Oct 17, 2020 $ 0.00943
-0.52%
$ -- $ 650,715
Oct 16, 2020 $ 0.00948
-2.65%
$ -- $ 724,049
Oct 15, 2020 $ 0.00974
-1.03%
$ -- $ 809,406
Oct 14, 2020 $ 0.00984
+0.79%
$ -- $ 553,233
Oct 13, 2020 $ 0.00976
+3.12%
$ -- $ 732,891
Oct 12, 2020 $ 0.00947
-5.68%
$ -- $ 524,019
Oct 11, 2020 $ 0.01
+3.46%
$ -- $ 824,579
Oct 10, 2020 $ 0.00971
+3.11%
$ -- $ 765,238
Oct 9, 2020 $ 0.00942
+1.33%
$ -- $ 528,596
Oct 8, 2020 $ 0.00929
+0.00%
$ -- $ 594,590