Wirex Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0033
+9.40%
$ 30.71 million $ 2.9 million
Jul 3 $ 0.00302
+2.66%
$ 28.08 million $ 4.32 million
Jun 26 $ 0.00294
+3.46%
$ 27.35 million $ 2.28 million
Jun 19 $ 0.00289
+6.03%
$ 26.43 million $ 1.75 million
Jun 12 $ 0.00277
+7.25%
$ 25.31 million $ 1.76 million
Jun 5 $ 0.00258
-4.76%
$ 23.98 million $ 1.98 million
May 29 $ 0.00271
-6.40%
$ 25.18 million $ 1.34 million
May 22 $ 0.00286
-1.34%
$ 26.87 million $ 804,711
May 15 $ 0.00287
-8.36%
$ 26.98 million $ 863,566
May 8 $ 0.00306
-3.62%
$ 29.13 million $ 881,725
May 1 $ 0.00317
-6.76%
$ 29.51 million $ 1.09 million
Apr 24 $ 0.00346
-3.12%
$ 31.62 million $ 1.04 million
Apr 17 $ 0.00363
-6.08%
$ 33.23 million $ 1.24 million
Apr 10 $ 0.00377
+2.10%
$ 35.92 million $ 1.29 million
Apr 3 $ 0.00369
+2.98%
$ 34.29 million $ 4.3 million
Mar 27 $ 0.00358
+1.04%
$ 33.29 million $ 805,358
Mar 20 $ 0.00352
-9.79%
$ 32.9 million $ 746,184
Mar 13 $ 0.00397
+0.42%
$ 36.36 million $ 837,126
Mar 6 $ 0.00389
-10.65%
$ 36.74 million $ 853,315
Feb 27 $ 0.00435
-5.08%
$ 40.46 million $ 891,945
Feb 20 $ 0.00458
-2.88%
$ 42.62 million $ 1.25 million
Feb 13 $ 0.00472
+7.50%
$ 43.93 million $ 1.55 million
Feb 6 $ 0.0044
+12.72%
$ 40.87 million $ 2.46 million
Jan 30 $ 0.0039
+6.42%
$ 36.26 million $ 1.4 million
Jan 23 $ 0.00362
+0.11%
$ 34.07 million $ 3.46 million
Jan 16 $ 0.00362
-4.14%
$ 33.62 million $ 1.1 million
Jan 9 $ 0.00377
+2.12%
$ 35.05 million $ 1.98 million
Jan 2 $ 0.00369
+0.06%
$ 34.33 million $ 480,452
Dec 26 $ 0.00369
-0.50%
$ 34.3 million $ 880,067
Dec 19 $ 0.00371
-2.52%
$ 34.48 million $ 1.27 million
Dec 12 $ 0.0038
-9.11%
$ 35.37 million $ 690,951
Dec 5 $ 0.00421
-0.94%
$ 38.91 million $ 481,608
Nov 28 $ 0.00425
-1.67%
$ 39.48 million $ 500,999
Nov 21 $ 0.00422
-5.05%
$ 40.11 million $ 1.14 million
Nov 14 $ 0.00434
-5.79%
$ 41.39 million $ 870,477
Nov 7 $ 0.00461
-10.62%
$ 42.86 million $ 2.64 million
Oct 31 $ 0.00517
+1.27%
$ 48.04 million $ 1.95 million
Oct 24 $ 0.0051
+3.77%
$ 47.45 million $ 2.55 million
Oct 17 $ 0.00491
+3.00%
$ 45.7 million $ 1.23 million
Oct 10 $ 0.00477
+3.17%
$ 44.4 million $ 1.57 million
Oct 3 $ 0.00463
+0.18%
$ 43.03 million $ 2.96 million
Sep 26 $ 0.00462
-2.99%
$ 42.96 million $ 1.58 million
Sep 19 $ 0.00482
-0.49%
$ 44.31 million $ 3.01 million
Sep 12 $ 0.00485
-8.54%
$ 49.35 million $ 3.04 million
Sep 5 $ 0.0053
-7.21%
$ 50.39 million $ 5.07 million
Aug 29 $ 0.00571
-4.35%
$ 53.1 million $ 4.84 million
Aug 22 $ 0.00598
-1.05%
$ 55.57 million $ 2.24 million
Aug 15 $ 0.00604
-4.52%
$ 56.19 million $ 3.58 million
Aug 8 $ 0.00633
-8.83%
$ 58.89 million $ 1.97 million
Aug 1 $ 0.00695
-5.33%
$ 64.59 million $ 2.85 million