Wirex Historical Data

WXT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0177
-12.52%
$ -- $ 17.25 million
Apr 27, 2021 $ 0.0202
+29.18%
$ -- $ 17.8 million
Apr 26, 2021 $ 0.0156
+14.77%
$ -- $ 6.44 million
Apr 25, 2021 $ 0.0136
-5.98%
$ -- $ 4.76 million
Apr 24, 2021 $ 0.0145
-7.78%
$ -- $ 6.13 million
Apr 23, 2021 $ 0.0157
+0.69%
$ -- $ 7.51 million
Apr 22, 2021 $ 0.0156
-17.76%
$ -- $ 9.45 million
Apr 21, 2021 $ 0.019
-7.06%
$ -- $ 13.68 million
Apr 20, 2021 $ 0.0204
-6.62%
$ -- $ 23.77 million
Apr 19, 2021 $ 0.0219
-26.86%
$ -- $ 40.67 million
Apr 18, 2021 $ 0.0301
+42.94%
$ -- $ 153.11 million
Apr 17, 2021 $ 0.021
+69.14%
$ -- $ 19.5 million
Apr 16, 2021 $ 0.0124
-1.79%
$ -- $ 1.84 million
Apr 15, 2021 $ 0.0127
-4.69%
$ -- $ 2.29 million
Apr 14, 2021 $ 0.0133
+2.55%
$ -- $ 2.4 million
Apr 13, 2021 $ 0.013
-3.35%
$ -- $ 2.75 million
Apr 12, 2021 $ 0.0134
+4.64%
$ -- $ 6.88 million
Apr 11, 2021 $ 0.0128
+10.99%
$ -- $ 2.62 million
Apr 10, 2021 $ 0.0115
-3.25%
$ -- $ 1.47 million
Apr 9, 2021 $ 0.0119
-1.94%
$ -- $ 2.01 million
Apr 8, 2021 $ 0.0122
+2.88%
$ -- $ 2.1 million
Apr 7, 2021 $ 0.0118
-3.53%
$ -- $ 5.56 million
Apr 6, 2021 $ 0.0123
-6.74%
$ -- $ 2.71 million
Apr 5, 2021 $ 0.0131
+3.83%
$ -- $ 3.91 million
Apr 4, 2021 $ 0.0127
+13.75%
$ -- $ 2.83 million
Apr 3, 2021 $ 0.0111
-5.01%
$ -- $ 2.62 million
Apr 2, 2021 $ 0.0117
+2.73%
$ -- $ 1.39 million
Apr 1, 2021 $ 0.0114
+4.88%
$ -- $ 2.38 million
Mar 30, 2021 $ 0.0109
-2.99%
$ -- $ 1.39 million
Mar 29, 2021 $ 0.0113
+2.25%
$ -- $ 1.33 million
Mar 28, 2021 $ 0.011
-2.10%
$ -- $ 813,654
Mar 27, 2021 $ 0.0113
+2.79%
$ -- $ 672,006
Mar 26, 2021 $ 0.011
+10.17%
$ -- $ 667,822
Mar 25, 2021 $ 0.00996
-0.13%
$ -- $ 694,510
Mar 24, 2021 $ 0.00997
-6.07%
$ -- $ 895,186
Mar 23, 2021 $ 0.0106
-7.48%
$ -- $ 739,067
Mar 22, 2021 $ 0.0115
-11.04%
$ -- $ 1.05 million
Mar 21, 2021 $ 0.0129
-0.10%
$ -- $ 732,154
Mar 20, 2021 $ 0.0129
+3.40%
$ -- $ 1.24 million
Mar 19, 2021 $ 0.0125
+6.50%
$ -- $ 736,919
Mar 18, 2021 $ 0.0118
-5.85%
$ -- $ 640,626
Mar 17, 2021 $ 0.0125
+0.81%
$ -- $ 1.05 million
Mar 16, 2021 $ 0.0124
+1.15%
$ -- $ 1.59 million
Mar 15, 2021 $ 0.0122
+3.08%
$ -- $ 1.54 million
Mar 14, 2021 $ 0.0119
+1.53%
$ -- $ 1.92 million
Mar 13, 2021 $ 0.0117
+22.84%
$ -- $ 3.44 million
Mar 12, 2021 $ 0.00952
+6.30%
$ -- $ 915,841
Mar 11, 2021 $ 0.00896
-3.68%
$ -- $ 872,706
Mar 10, 2021 $ 0.00931
-6.71%
$ -- $ 749,483
Mar 9, 2021 $ 0.00998
-6.52%
$ -- $ 1.59 million