Wirex Historical Data

WXT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00247
+1.15%
$ 40.08 million $ 328,958
Apr 6, 5 AM $ 0.00244
+0.83%
$ 39.58 million $ 333,884
Apr 6, 4 AM $ 0.00242
+0.12%
$ 39.26 million $ 332,050
Apr 6, 3 AM $ 0.00241
+0.21%
$ 39.18 million $ 332,128
Apr 6, 2 AM $ 0.00241
-1.95%
$ 39.09 million $ 332,855
Apr 6, 1 AM $ 0.00245
-0.20%
$ 39.86 million $ 325,822
Apr 6, 12 AM $ 0.00246
-0.12%
$ 39.94 million $ 325,663
Apr 5, 11 PM $ 0.00246
-0.16%
$ 39.99 million $ 325,113
Apr 5, 10 PM $ 0.00247
+0.12%
$ 40.08 million $ 325,708
Apr 5, 9 PM $ 0.00247
+0.24%
$ 40.05 million $ 324,266
Apr 5, 8 PM $ 0.00246
-0.04%
$ 39.91 million $ 322,288
Apr 5, 7 PM $ 0.00246
-0.04%
$ 39.92 million $ 321,486
Apr 5, 6 PM $ 0.00246
+0.00%
$ 39.94 million $ 319,485
Apr 5, 5 PM $ 0.00246
+0.08%
$ 39.94 million $ 318,232
Apr 5, 4 PM $ 0.00246
-0.41%
$ 39.91 million $ 318,785
Apr 5, 3 PM $ 0.00247
+0.24%
$ 40.05 million $ 318,537
Apr 5, 2 PM $ 0.00246
+0.12%
$ 39.96 million $ 317,961
Apr 5, 1 PM $ 0.00246
-0.28%
$ 39.91 million $ 315,013
Apr 5, 12 PM $ 0.00246
+0.82%
$ 40.02 million $ 313,411
Apr 5, 11 AM $ 0.00245
+0.58%
$ 39.74 million $ 311,336
Apr 5, 10 AM $ 0.00244
-0.45%
$ 39.58 million $ 309,402
Apr 5, 9 AM $ 0.00245
+0.57%
$ 39.76 million $ 309,071
Apr 5, 8 AM $ 0.00243
-0.90%
$ 39.53 million $ 308,375
Apr 5, 7 AM $ 0.00245
-1.92%
$ 39.79 million $ 309,206
Apr 5, 6 AM $ 0.0025
+1.92%
$ 40.52 million $ 303,786
Apr 5, 5 AM $ 0.00245
+0.41%
$ 39.74 million $ 298,343
Apr 5, 4 AM $ 0.00244
+0.41%
$ 39.58 million $ 299,505
Apr 5, 3 AM $ 0.00243
+0.41%
$ 39.42 million $ 301,280
Apr 5, 2 AM $ 0.00242
-0.37%
$ 39.26 million $ 301,533
Apr 5, 1 AM $ 0.00243
+0.29%
$ 39.4 million $ 300,612
Apr 5, 12 AM $ 0.00242
-0.25%
$ 39.29 million $ 300,077
Apr 4, 11 PM $ 0.00243
-0.12%
$ 39.4 million $ 300,718
Apr 4, 10 PM $ 0.00243
+0.50%
$ 39.48 million $ 301,077
Apr 4, 9 PM $ 0.00242
-0.86%
$ 39.37 million $ 301,578
Apr 4, 8 PM $ 0.00244
-0.12%
$ 39.7 million $ 302,130
Apr 4, 7 PM $ 0.00245
+0.49%
$ 39.74 million $ 300,958
Apr 4, 6 PM $ 0.00243
-0.65%
$ 39.53 million $ 300,997
Apr 4, 5 PM $ 0.00245
-0.33%
$ 39.79 million $ 304,121
Apr 4, 4 PM $ 0.00246
-0.16%
$ 39.89 million $ 306,677
Apr 4, 3 PM $ 0.00246
+0.74%
$ 39.96 million $ 307,985
Apr 4, 2 PM $ 0.00244
-0.24%
$ 39.66 million $ 308,766
Apr 4, 1 PM $ 0.00245
-0.08%
$ 39.73 million $ 311,712
Apr 4, 12 PM $ 0.00245
-0.93%
$ 39.76 million $ 314,376
Apr 4, 11 AM $ 0.00247
-0.12%
$ 40.1 million $ 316,999
Apr 4, 10 AM $ 0.00248
-0.44%
$ 40.21 million $ 320,569
Apr 4, 9 AM $ 0.00249
-0.12%
$ 40.41 million $ 319,146
Apr 4, 8 AM $ 0.00249
+0.56%
$ 40.46 million $ 320,525
Apr 4, 7 AM $ 0.00248
+0.45%
$ 40.26 million $ 321,678
Apr 4, 6 AM $ 0.00247
-0.20%
$ 40.08 million $ 320,631
Apr 4, 5 AM $ 0.00247
-0.08%
$ 40.17 million $ 321,350