Wirex Historical Data

WXT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0026
+0.15%
$ 42.29 million $ 352,452
Apr 12, 10 AM $ 0.0026
-0.15%
$ 42.13 million $ 354,560
Apr 12, 9 AM $ 0.00259
-0.12%
$ 42.11 million $ 355,238
Apr 12, 8 AM $ 0.00261
+1.80%
$ 42.33 million $ 357,593
Apr 12, 7 AM $ 0.00256
+0.67%
$ 41.56 million $ 364,635
Apr 12, 6 AM $ 0.00255
-3.59%
$ 41.37 million $ 366,708
Apr 12, 5 AM $ 0.00265
+4.62%
$ 42.99 million $ 370,720
Apr 12, 4 AM $ 0.00252
-2.96%
$ 40.98 million $ 373,760
Apr 12, 3 AM $ 0.00261
-2.43%
$ 42.37 million $ 373,486
Apr 12, 2 AM $ 0.00267
-0.82%
$ 43.33 million $ 373,975
Apr 12, 1 AM $ 0.0027
+1.93%
$ 43.77 million $ 377,543
Apr 12, 12 AM $ 0.00263
+1.31%
$ 42.78 million $ 378,622
Apr 11, 11 PM $ 0.0026
-6.10%
$ 42.24 million $ 379,430
Apr 11, 10 PM $ 0.00276
+9.38%
$ 44.89 million $ 372,840
Apr 11, 9 PM $ 0.00252
+4.31%
$ 40.86 million $ 365,213
Apr 11, 8 PM $ 0.00242
-1.39%
$ 39.27 million $ 334,393
Apr 11, 7 PM $ 0.00246
+1.15%
$ 39.96 million $ 332,147
Apr 11, 6 PM $ 0.00244
+1.88%
$ 39.63 million $ 330,740
Apr 11, 5 PM $ 0.00241
-1.60%
$ 39.06 million $ 330,092
Apr 11, 4 PM $ 0.00245
+1.66%
$ 39.73 million $ 336,699
Apr 11, 3 PM $ 0.0024
-1.88%
$ 39 million $ 331,414
Apr 11, 2 PM $ 0.00245
-0.08%
$ 39.79 million $ 321,194
Apr 11, 1 PM $ 0.00244
+0.00%
$ 39.68 million $ 321,126
Apr 11, 12 PM $ 0.00244
-0.57%
$ 39.68 million $ 325,592
Apr 11, 11 AM $ 0.00246
+0.00%
$ 39.91 million $ 345,131
Apr 11, 10 AM $ 0.00246
-1.05%
$ 39.91 million $ 344,394
Apr 11, 9 AM $ 0.00248
+1.10%
$ 40.2 million $ 345,878
Apr 11, 5 AM $ 0.00274
+0.33%
$ 44.53 million $ 337,902
Apr 11, 4 AM $ 0.00273
+0.11%
$ 44.39 million $ 338,305
Apr 11, 3 AM $ 0.00273
+1.56%
$ 44.37 million $ 341,405
Apr 11, 2 AM $ 0.00269
+0.34%
$ 43.69 million $ 342,638
Apr 11, 1 AM $ 0.00268
+2.09%
$ 43.54 million $ 342,001
Apr 11, 12 AM $ 0.00263
+1.19%
$ 42.63 million $ 342,511
Apr 10, 11 PM $ 0.0026
+2.04%
$ 42.24 million $ 344,319
Apr 10, 10 PM $ 0.00255
-2.14%
$ 41.48 million $ 347,374
Apr 10, 9 PM $ 0.00261
+2.19%
$ 42.36 million $ 349,273
Apr 10, 8 PM $ 0.00256
+0.83%
$ 41.51 million $ 349,414
Apr 10, 7 PM $ 0.00253
-1.06%
$ 41.09 million $ 352,657
Apr 10, 6 PM $ 0.00255
-1.08%
$ 41.48 million $ 356,241
Apr 10, 5 PM $ 0.00258
+4.03%
$ 41.87 million $ 359,331
Apr 10, 4 PM $ 0.00249
+0.16%
$ 40.38 million $ 354,348
Apr 10, 3 PM $ 0.00248
-1.27%
$ 40.25 million $ 356,327
Apr 10, 2 PM $ 0.00251
+1.78%
$ 40.83 million $ 357,567
Apr 10, 1 PM $ 0.00247
-0.88%
$ 40.12 million $ 358,916
Apr 10, 12 PM $ 0.0025
+0.69%
$ 40.52 million $ 355,881
Apr 10, 11 AM $ 0.00248
+0.08%
$ 40.26 million $ 332,040
Apr 10, 10 AM $ 0.00248
-0.24%
$ 40.23 million $ 336,025
Apr 10, 9 AM $ 0.00248
+0.12%
$ 40.26 million $ 336,631
Apr 10, 8 AM $ 0.00248
+0.00%
$ 40.2 million $ 334,553
Apr 10, 7 AM $ 0.00247
-0.08%
$ 40.18 million $ 333,438