Wirex Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00261
-2.91%
$ 42.31 million $ 312,107
Apr 14, 11 AM $ 0.00268
+4.08%
$ 43.46 million $ 313,650
Apr 14, 10 AM $ 0.00257
-1.72%
$ 41.76 million $ 311,599
Apr 14, 9 AM $ 0.00261
-1.73%
$ 42.42 million $ 306,540
Apr 14, 8 AM $ 0.00265
+2.16%
$ 43.09 million $ 302,590
Apr 14, 7 AM $ 0.0026
+0.19%
$ 42.18 million $ 298,702
Apr 14, 6 AM $ 0.00259
-1.29%
$ 42.1 million $ 299,455
Apr 14, 5 AM $ 0.00263
+1.04%
$ 42.65 million $ 297,296
Apr 14, 4 AM $ 0.0026
-0.61%
$ 42.26 million $ 295,574
Apr 14, 3 AM $ 0.00261
+0.04%
$ 42.44 million $ 295,001
Apr 14, 2 AM $ 0.00261
-0.76%
$ 42.33 million $ 293,855
Apr 14, 1 AM $ 0.00263
+0.96%
$ 42.65 million $ 293,279
Apr 14, 12 AM $ 0.0026
+0.70%
$ 42.24 million $ 292,347
Apr 13, 11 PM $ 0.00257
-0.19%
$ 41.81 million $ 290,552
Apr 13, 10 PM $ 0.00259
+0.08%
$ 41.98 million $ 289,391
Apr 13, 9 PM $ 0.00257
-0.27%
$ 41.79 million $ 288,566
Apr 13, 8 PM $ 0.00258
+0.08%
$ 41.9 million $ 287,419
Apr 13, 7 PM $ 0.00258
+0.98%
$ 41.87 million $ 285,403
Apr 13, 6 PM $ 0.00256
+0.75%
$ 41.51 million $ 286,131
Apr 13, 5 PM $ 0.00254
+0.40%
$ 41.21 million $ 288,744
Apr 13, 4 PM $ 0.00253
-0.16%
$ 41.04 million $ 290,027
Apr 13, 3 PM $ 0.00254
-1.78%
$ 41.27 million $ 289,361
Apr 13, 2 PM $ 0.00258
-1.98%
$ 41.87 million $ 290,167
Apr 13, 1 PM $ 0.00262
+0.96%
$ 42.55 million $ 292,158
Apr 13, 12 PM $ 0.0026
-0.19%
$ 42.18 million $ 293,406
Apr 13, 11 AM $ 0.0026
+2.16%
$ 42.24 million $ 300,749
Apr 13, 10 AM $ 0.00255
-0.55%
$ 41.46 million $ 301,358
Apr 13, 9 AM $ 0.00256
+1.38%
$ 41.63 million $ 301,576
Apr 13, 8 AM $ 0.00253
+0.20%
$ 41.11 million $ 301,697
Apr 13, 7 AM $ 0.00252
+1.00%
$ 40.99 million $ 295,347
Apr 13, 6 AM $ 0.00251
-0.28%
$ 40.7 million $ 294,904
Apr 13, 5 AM $ 0.00252
-1.18%
$ 40.93 million $ 295,452
Apr 13, 4 AM $ 0.00255
+0.91%
$ 41.34 million $ 296,104
Apr 13, 3 AM $ 0.00252
+0.04%
$ 40.9 million $ 296,203
Apr 13, 2 AM $ 0.00251
-1.68%
$ 40.83 million $ 295,661
Apr 13, 1 AM $ 0.00255
+0.20%
$ 41.48 million $ 295,650
Apr 13, 12 AM $ 0.00255
-0.35%
$ 41.48 million $ 294,253
Apr 12, 11 PM $ 0.00257
+0.27%
$ 41.68 million $ 294,067
Apr 12, 10 PM $ 0.00256
+0.31%
$ 41.56 million $ 301,455
Apr 12, 9 PM $ 0.00255
+0.79%
$ 41.35 million $ 308,056
Apr 12, 8 PM $ 0.00254
+0.24%
$ 41.17 million $ 342,926
Apr 12, 7 PM $ 0.00253
+0.28%
$ 41.08 million $ 344,385
Apr 12, 6 PM $ 0.00252
-0.47%
$ 40.96 million $ 345,428
Apr 12, 5 PM $ 0.00253
-1.10%
$ 41.03 million $ 342,651
Apr 12, 4 PM $ 0.00255
-0.93%
$ 41.48 million $ 343,550
Apr 12, 3 PM $ 0.00259
+0.31%
$ 42 million $ 348,698
Apr 12, 2 PM $ 0.00258
+1.14%
$ 41.87 million $ 357,925
Apr 12, 1 PM $ 0.00255
-0.54%
$ 41.48 million $ 355,667
Apr 12, 12 PM $ 0.00256
-1.58%
$ 41.53 million $ 355,675
Apr 12, 11 AM $ 0.0026
+0.15%
$ 42.29 million $ 352,452