Wirex Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00282
+1.15%
$ 45.77 million $ 289,847
Apr 16, 12 PM $ 0.00279
-0.04%
$ 45.36 million $ 287,130
Apr 16, 11 AM $ 0.00279
-0.29%
$ 45.36 million $ 287,289
Apr 16, 10 AM $ 0.0028
+0.57%
$ 45.49 million $ 286,695
Apr 16, 9 AM $ 0.00277
+0.91%
$ 45.05 million $ 286,088
Apr 16, 8 AM $ 0.00274
-2.11%
$ 44.48 million $ 291,630
Apr 16, 7 AM $ 0.00279
+1.19%
$ 45.38 million $ 294,721
Apr 16, 6 AM $ 0.00276
+0.99%
$ 44.78 million $ 296,317
Apr 16, 5 AM $ 0.00273
-0.80%
$ 44.35 million $ 295,254
Apr 16, 4 AM $ 0.00275
+0.77%
$ 44.6 million $ 294,283
Apr 16, 3 AM $ 0.00272
+0.70%
$ 44.18 million $ 292,976
Apr 16, 2 AM $ 0.00271
-0.44%
$ 44.01 million $ 290,644
Apr 16, 1 AM $ 0.00272
+1.57%
$ 44.11 million $ 293,641
Apr 16, 12 AM $ 0.00268
-1.80%
$ 43.45 million $ 293,613
Apr 15, 11 PM $ 0.00272
+0.55%
$ 44.19 million $ 293,061
Apr 15, 10 PM $ 0.0027
+0.19%
$ 43.82 million $ 295,095
Apr 15, 9 PM $ 0.00269
-1.07%
$ 43.71 million $ 296,112
Apr 15, 8 PM $ 0.00271
-0.48%
$ 44.01 million $ 296,626
Apr 15, 7 PM $ 0.00273
+0.81%
$ 44.37 million $ 296,247
Apr 15, 6 PM $ 0.00272
-1.27%
$ 44.14 million $ 295,624
Apr 15, 5 PM $ 0.00275
+1.89%
$ 44.58 million $ 295,312
Apr 15, 4 PM $ 0.00269
-1.28%
$ 43.75 million $ 293,580
Apr 15, 3 PM $ 0.00273
+1.56%
$ 44.32 million $ 293,664
Apr 15, 2 PM $ 0.00268
-0.52%
$ 43.48 million $ 292,250
Apr 15, 1 PM $ 0.00269
+0.94%
$ 43.71 million $ 292,159
Apr 15, 12 PM $ 0.00267
-1.59%
$ 43.3 million $ 291,773
Apr 15, 11 AM $ 0.00272
+0.37%
$ 44.16 million $ 292,784
Apr 15, 10 AM $ 0.00272
-0.40%
$ 44.21 million $ 294,200
Apr 15, 9 AM $ 0.00273
+1.00%
$ 44.34 million $ 299,166
Apr 15, 8 AM $ 0.0027
+1.47%
$ 43.82 million $ 297,286
Apr 15, 7 AM $ 0.00266
+1.60%
$ 43.19 million $ 304,556
Apr 15, 6 AM $ 0.00261
-1.21%
$ 42.39 million $ 303,268
Apr 15, 5 AM $ 0.00264
+0.38%
$ 42.93 million $ 305,188
Apr 15, 4 AM $ 0.00264
-2.08%
$ 42.78 million $ 306,324
Apr 15, 3 AM $ 0.00268
+1.47%
$ 43.58 million $ 306,682
Apr 15, 2 AM $ 0.00265
+0.30%
$ 43.07 million $ 308,213
Apr 15, 1 AM $ 0.00266
+0.61%
$ 43.1 million $ 305,390
Apr 15, 12 AM $ 0.00265
+1.07%
$ 43.02 million $ 308,483
Apr 14, 11 PM $ 0.00262
-1.80%
$ 42.52 million $ 310,204
Apr 14, 10 PM $ 0.00267
+3.89%
$ 43.4 million $ 308,760
Apr 14, 9 PM $ 0.00256
-0.23%
$ 41.63 million $ 308,471
Apr 14, 8 PM $ 0.00258
-0.54%
$ 41.84 million $ 308,764
Apr 14, 7 PM $ 0.00259
-2.16%
$ 42 million $ 311,093
Apr 14, 6 PM $ 0.00264
+0.57%
$ 42.89 million $ 310,440
Apr 14, 5 PM $ 0.00263
+1.78%
$ 42.75 million $ 310,674
Apr 14, 4 PM $ 0.00259
-1.11%
$ 41.98 million $ 308,223
Apr 14, 3 PM $ 0.00261
-0.91%
$ 42.39 million $ 308,895
Apr 14, 2 PM $ 0.00264
+0.04%
$ 42.8 million $ 310,880
Apr 14, 1 PM $ 0.00264
+1.03%
$ 42.8 million $ 312,550
Apr 14, 12 PM $ 0.00261
-2.91%
$ 42.31 million $ 312,107