Wirex Historical Data

WXT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00297
+0.92%
$ 48.17 million $ 259,224
Apr 18, 1 PM $ 0.00294
+0.72%
$ 47.73 million $ 258,916
Apr 18, 12 PM $ 0.00292
-0.71%
$ 47.39 million $ 259,783
Apr 18, 11 AM $ 0.00296
+0.51%
$ 48.01 million $ 260,720
Apr 18, 10 AM $ 0.00293
+1.52%
$ 47.62 million $ 260,497
Apr 18, 9 AM $ 0.00289
-0.58%
$ 46.9 million $ 260,602
Apr 18, 8 AM $ 0.00291
+0.52%
$ 47.18 million $ 261,251
Apr 18, 7 AM $ 0.00289
+0.52%
$ 46.94 million $ 262,933
Apr 18, 6 AM $ 0.00289
-0.86%
$ 46.89 million $ 264,331
Apr 18, 5 AM $ 0.00291
-1.55%
$ 47.29 million $ 268,985
Apr 18, 4 AM $ 0.00296
+2.56%
$ 48.04 million $ 269,873
Apr 18, 3 AM $ 0.0029
-2.62%
$ 47.08 million $ 270,422
Apr 18, 2 AM $ 0.00296
-0.10%
$ 48.06 million $ 272,386
Apr 18, 1 AM $ 0.00297
+0.92%
$ 48.15 million $ 272,595
Apr 18, 12 AM $ 0.00293
+0.10%
$ 47.57 million $ 272,971
Apr 17, 11 PM $ 0.00293
+1.00%
$ 47.55 million $ 273,492
Apr 17, 10 PM $ 0.0029
+1.15%
$ 47.08 million $ 274,140
Apr 17, 9 PM $ 0.00285
-2.96%
$ 46.32 million $ 275,863
Apr 17, 8 PM $ 0.00294
-0.68%
$ 47.73 million $ 277,146
Apr 17, 7 PM $ 0.00296
+1.13%
$ 48.01 million $ 280,191
Apr 17, 6 PM $ 0.00294
+1.03%
$ 47.67 million $ 284,127
Apr 17, 5 PM $ 0.00291
-0.82%
$ 47.18 million $ 286,529
Apr 17, 4 PM $ 0.00295
+0.72%
$ 47.86 million $ 287,919
Apr 17, 3 PM $ 0.00293
-0.17%
$ 47.52 million $ 288,551
Apr 17, 2 PM $ 0.00292
+0.69%
$ 47.42 million $ 289,259
Apr 17, 1 PM $ 0.0029
+1.36%
$ 47.1 million $ 290,374
Apr 17, 12 PM $ 0.00287
-0.28%
$ 46.6 million $ 293,775
Apr 17, 11 AM $ 0.00289
-0.55%
$ 46.89 million $ 293,486
Apr 17, 10 AM $ 0.00291
+2.10%
$ 47.33 million $ 294,564
Apr 17, 9 AM $ 0.00285
-0.42%
$ 46.35 million $ 295,637
Apr 17, 8 AM $ 0.00287
-0.21%
$ 46.55 million $ 297,742
Apr 17, 7 AM $ 0.00288
-0.03%
$ 46.79 million $ 295,632
Apr 17, 6 AM $ 0.00288
-0.83%
$ 46.81 million $ 295,126
Apr 17, 5 AM $ 0.0029
-0.17%
$ 47.1 million $ 292,795
Apr 17, 4 AM $ 0.00291
-0.34%
$ 47.18 million $ 294,925
Apr 17, 3 AM $ 0.00291
+0.55%
$ 47.18 million $ 295,624
Apr 17, 2 AM $ 0.00288
-2.21%
$ 46.73 million $ 296,047
Apr 17, 1 AM $ 0.00293
+2.52%
$ 47.62 million $ 295,902
Apr 17, 12 AM $ 0.00285
-0.25%
$ 46.25 million $ 295,889
Apr 16, 11 PM $ 0.00288
+0.14%
$ 46.74 million $ 296,485
Apr 16, 10 PM $ 0.00287
-1.14%
$ 46.53 million $ 296,727
Apr 16, 9 PM $ 0.0029
+0.35%
$ 47.05 million $ 294,655
Apr 16, 8 PM $ 0.00289
-0.10%
$ 46.89 million $ 294,168
Apr 16, 7 PM $ 0.00287
+1.92%
$ 46.64 million $ 292,096
Apr 16, 6 PM $ 0.00282
-0.07%
$ 45.75 million $ 289,665
Apr 16, 5 PM $ 0.00282
-1.43%
$ 45.78 million $ 289,194
Apr 16, 4 PM $ 0.00285
+0.00%
$ 46.3 million $ 292,274
Apr 16, 3 PM $ 0.00285
+1.93%
$ 46.25 million $ 290,239
Apr 16, 2 PM $ 0.00281
-0.53%
$ 45.64 million $ 290,705
Apr 16, 1 PM $ 0.00282
+1.15%
$ 45.77 million $ 289,847