Wirex Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00308
-0.26%
$ 50.09 million $ 279,117
Apr 20, 1 PM $ 0.0031
+0.94%
$ 50.33 million $ 278,267
Apr 20, 12 PM $ 0.00308
+0.62%
$ 49.96 million $ 279,568
Apr 20, 11 AM $ 0.00305
+0.26%
$ 49.53 million $ 280,623
Apr 20, 10 AM $ 0.00305
-0.20%
$ 49.47 million $ 285,793
Apr 20, 9 AM $ 0.00305
-0.20%
$ 49.57 million $ 299,103
Apr 20, 8 AM $ 0.00306
-2.14%
$ 49.66 million $ 298,581
Apr 20, 7 AM $ 0.00313
+0.81%
$ 50.75 million $ 298,149
Apr 20, 6 AM $ 0.0031
-0.32%
$ 50.35 million $ 296,860
Apr 20, 5 AM $ 0.00311
+0.03%
$ 50.51 million $ 296,316
Apr 20, 4 AM $ 0.00311
+0.88%
$ 50.49 million $ 294,585
Apr 20, 3 AM $ 0.00308
-0.61%
$ 50.05 million $ 293,807
Apr 20, 2 AM $ 0.0031
-0.13%
$ 50.36 million $ 294,000
Apr 20, 1 AM $ 0.00309
+0.32%
$ 50.25 million $ 293,526
Apr 20, 12 AM $ 0.00308
+1.15%
$ 50.09 million $ 292,284
Apr 19, 11 PM $ 0.00305
-0.33%
$ 49.52 million $ 292,019
Apr 19, 10 PM $ 0.00305
-1.13%
$ 49.55 million $ 291,837
Apr 19, 9 PM $ 0.0031
+1.67%
$ 50.3 million $ 291,680
Apr 19, 8 PM $ 0.00305
+0.56%
$ 49.53 million $ 288,960
Apr 19, 7 PM $ 0.00303
+0.97%
$ 49.26 million $ 288,857
Apr 19, 6 PM $ 0.003
+0.27%
$ 48.67 million $ 282,935
Apr 19, 5 PM $ 0.00298
-1.42%
$ 48.32 million $ 284,471
Apr 19, 4 PM $ 0.00302
+0.47%
$ 49.05 million $ 286,315
Apr 19, 3 PM $ 0.00301
+0.27%
$ 48.93 million $ 289,906
Apr 19, 2 PM $ 0.003
-0.37%
$ 48.66 million $ 290,472
Apr 19, 1 PM $ 0.00301
-0.20%
$ 48.93 million $ 291,060
Apr 19, 12 PM $ 0.00303
-1.01%
$ 49.18 million $ 289,083
Apr 19, 11 AM $ 0.00306
+2.31%
$ 49.68 million $ 286,807
Apr 19, 10 AM $ 0.00325
+9.92%
$ 52.73 million $ 276,236
Apr 19, 9 AM $ 0.00296
+1.23%
$ 48.12 million $ 268,790
Apr 19, 8 AM $ 0.00292
+1.00%
$ 47.39 million $ 268,030
Apr 19, 7 AM $ 0.00288
-1.40%
$ 46.74 million $ 267,988
Apr 19, 6 AM $ 0.00292
+0.72%
$ 47.42 million $ 267,535
Apr 19, 5 AM $ 0.0029
-0.21%
$ 47.08 million $ 267,184
Apr 19, 4 AM $ 0.00292
+0.66%
$ 47.39 million $ 266,342
Apr 19, 3 AM $ 0.0029
-0.75%
$ 47.15 million $ 266,633
Apr 19, 2 AM $ 0.00292
-0.55%
$ 47.37 million $ 266,473
Apr 19, 1 AM $ 0.00294
-1.83%
$ 47.81 million $ 266,724
Apr 19, 12 AM $ 0.00299
-0.40%
$ 48.51 million $ 267,221
Apr 18, 11 PM $ 0.003
+0.00%
$ 48.71 million $ 266,714
Apr 18, 10 PM $ 0.003
+2.01%
$ 48.71 million $ 266,168
Apr 18, 9 PM $ 0.00295
-2.12%
$ 47.91 million $ 267,377
Apr 18, 8 PM $ 0.00301
+1.89%
$ 48.95 million $ 266,461
Apr 18, 7 PM $ 0.00296
-1.89%
$ 48.04 million $ 265,711
Apr 18, 6 PM $ 0.00302
+1.21%
$ 48.97 million $ 265,155
Apr 18, 5 PM $ 0.00298
+2.58%
$ 48.46 million $ 263,468
Apr 18, 4 PM $ 0.00292
-1.85%
$ 47.49 million $ 261,801
Apr 18, 3 PM $ 0.00298
+0.27%
$ 48.38 million $ 258,899
Apr 18, 2 PM $ 0.00297
+0.92%
$ 48.17 million $ 259,224
Apr 18, 1 PM $ 0.00294
+0.72%
$ 47.73 million $ 258,916