Wirex Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00314
-0.29%
$ 51 million $ 274,648
Apr 22, 2 PM $ 0.00316
+0.10%
$ 51.25 million $ 278,094
Apr 22, 1 PM $ 0.00315
-0.47%
$ 51.22 million $ 277,770
Apr 22, 12 PM $ 0.00318
+1.40%
$ 51.63 million $ 277,077
Apr 22, 11 AM $ 0.00313
-0.25%
$ 50.82 million $ 276,067
Apr 22, 10 AM $ 0.00314
-0.79%
$ 50.98 million $ 276,162
Apr 22, 9 AM $ 0.00316
+0.41%
$ 51.32 million $ 278,874
Apr 22, 8 AM $ 0.00314
-0.69%
$ 51.06 million $ 276,760
Apr 22, 7 AM $ 0.00317
+0.06%
$ 51.43 million $ 276,930
Apr 22, 6 AM $ 0.00317
+0.29%
$ 51.4 million $ 277,885
Apr 22, 5 AM $ 0.00316
+0.19%
$ 51.25 million $ 278,174
Apr 22, 4 AM $ 0.00315
+0.00%
$ 51.16 million $ 278,764
Apr 22, 3 AM $ 0.00317
+0.51%
$ 51.42 million $ 278,977
Apr 22, 2 AM $ 0.00316
-0.47%
$ 51.35 million $ 279,708
Apr 22, 1 AM $ 0.00318
+0.63%
$ 51.6 million $ 277,880
Apr 22, 12 AM $ 0.00316
-0.54%
$ 51.24 million $ 279,826
Apr 21, 11 PM $ 0.00317
+0.95%
$ 51.51 million $ 277,518
Apr 21, 10 PM $ 0.00314
+1.55%
$ 51.03 million $ 277,141
Apr 21, 9 PM $ 0.00309
-0.35%
$ 50.2 million $ 275,387
Apr 21, 8 PM $ 0.00311
-0.54%
$ 50.51 million $ 276,499
Apr 21, 7 PM $ 0.00313
+0.00%
$ 50.83 million $ 277,385
Apr 21, 6 PM $ 0.00314
+0.93%
$ 50.96 million $ 277,528
Apr 21, 5 PM $ 0.00313
+0.32%
$ 50.78 million $ 276,336
Apr 21, 4 PM $ 0.00311
+0.00%
$ 50.51 million $ 275,876
Apr 21, 3 PM $ 0.00311
+0.84%
$ 50.51 million $ 275,526
Apr 21, 2 PM $ 0.00308
-0.80%
$ 50.09 million $ 271,521
Apr 21, 1 PM $ 0.0031
+0.06%
$ 50.38 million $ 271,399
Apr 21, 12 PM $ 0.0031
+0.68%
$ 50.33 million $ 272,283
Apr 21, 11 AM $ 0.00309
+0.13%
$ 50.15 million $ 273,257
Apr 21, 10 AM $ 0.00309
+1.78%
$ 50.17 million $ 272,992
Apr 21, 9 AM $ 0.00303
-0.13%
$ 49.19 million $ 269,713
Apr 21, 8 AM $ 0.00303
-0.33%
$ 49.26 million $ 269,549
Apr 21, 7 AM $ 0.00304
-0.03%
$ 49.34 million $ 270,421
Apr 21, 6 AM $ 0.00304
+0.00%
$ 49.37 million $ 270,927
Apr 21, 5 AM $ 0.00304
+0.80%
$ 49.37 million $ 270,985
Apr 21, 4 AM $ 0.00301
-0.33%
$ 48.93 million $ 271,144
Apr 21, 3 AM $ 0.00302
-1.18%
$ 49.1 million $ 272,849
Apr 21, 2 AM $ 0.00306
+0.03%
$ 49.7 million $ 271,379
Apr 21, 1 AM $ 0.00306
+1.76%
$ 49.68 million $ 272,141
Apr 21, 12 AM $ 0.00301
-1.05%
$ 48.88 million $ 270,819
Apr 20, 11 PM $ 0.00304
-1.43%
$ 49.37 million $ 272,089
Apr 20, 10 PM $ 0.00309
-1.28%
$ 50.15 million $ 272,206
Apr 20, 9 PM $ 0.00312
+0.45%
$ 50.64 million $ 272,308
Apr 20, 8 PM $ 0.00309
+0.10%
$ 50.22 million $ 275,370
Apr 20, 7 PM $ 0.00308
-1.12%
$ 50.02 million $ 275,298
Apr 20, 6 PM $ 0.00312
+1.23%
$ 50.61 million $ 281,095
Apr 20, 5 PM $ 0.00308
+0.29%
$ 50 million $ 280,435
Apr 20, 4 PM $ 0.00307
+0.49%
$ 49.92 million $ 279,327
Apr 20, 3 PM $ 0.00306
-0.81%
$ 49.68 million $ 280,167
Apr 20, 2 PM $ 0.00308
-0.26%
$ 50.09 million $ 279,117