Wirex Historical Data

WXT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0032
+0.76%
$ 32 million $ 283,754
Apr 24, 3 PM $ 0.00318
+0.47%
$ 31.82 million $ 284,507
Apr 24, 2 PM $ 0.00316
+0.38%
$ 31.62 million $ 284,860
Apr 24, 1 PM $ 0.00315
-0.35%
$ 31.5 million $ 285,183
Apr 24, 12 PM $ 0.00316
-0.75%
$ 31.61 million $ 285,469
Apr 24, 11 AM $ 0.00318
+0.35%
$ 31.85 million $ 287,195
Apr 24, 10 AM $ 0.00317
-0.50%
$ 31.71 million $ 288,132
Apr 24, 9 AM $ 0.00319
+0.28%
$ 31.87 million $ 287,830
Apr 24, 8 AM $ 0.00318
+0.44%
$ 31.82 million $ 286,928
Apr 24, 7 AM $ 0.00317
-0.31%
$ 31.68 million $ 287,987
Apr 24, 6 AM $ 0.00317
-0.19%
$ 31.73 million $ 293,923
Apr 24, 5 AM $ 0.00317
+0.09%
$ 51.53 million $ 292,625
Apr 24, 4 AM $ 0.00318
+0.35%
$ 51.63 million $ 289,889
Apr 24, 3 AM $ 0.00317
+0.32%
$ 51.45 million $ 288,390
Apr 24, 2 AM $ 0.00316
+0.19%
$ 51.29 million $ 288,103
Apr 24, 1 AM $ 0.00315
-0.03%
$ 51.19 million $ 287,510
Apr 24, 12 AM $ 0.00315
+0.29%
$ 51.21 million $ 288,647
Apr 23, 11 PM $ 0.00314
-0.06%
$ 51 million $ 286,859
Apr 23, 10 PM $ 0.00314
-0.10%
$ 51.03 million $ 284,975
Apr 23, 9 PM $ 0.00314
-0.51%
$ 50.98 million $ 284,247
Apr 23, 8 PM $ 0.00316
-0.13%
$ 51.25 million $ 284,473
Apr 23, 7 PM $ 0.00316
+0.25%
$ 51.32 million $ 284,145
Apr 23, 6 PM $ 0.00315
-0.82%
$ 51.19 million $ 283,869
Apr 23, 5 PM $ 0.00318
+0.03%
$ 51.64 million $ 284,386
Apr 23, 4 PM $ 0.00318
+0.32%
$ 51.69 million $ 284,675
Apr 23, 3 PM $ 0.00317
-0.09%
$ 51.53 million $ 282,344
Apr 23, 2 PM $ 0.00317
-0.16%
$ 51.51 million $ 282,814
Apr 23, 1 PM $ 0.00318
+0.22%
$ 51.58 million $ 283,300
Apr 23, 12 PM $ 0.00317
-0.41%
$ 51.53 million $ 282,888
Apr 23, 11 AM $ 0.00318
+0.66%
$ 51.63 million $ 280,830
Apr 23, 10 AM $ 0.00315
-0.54%
$ 51.17 million $ 280,565
Apr 23, 9 AM $ 0.00317
-0.63%
$ 51.45 million $ 281,678
Apr 23, 8 AM $ 0.00319
+0.63%
$ 51.76 million $ 284,149
Apr 23, 7 AM $ 0.00317
+0.09%
$ 51.43 million $ 282,591
Apr 23, 6 AM $ 0.00316
-0.16%
$ 51.38 million $ 276,318
Apr 23, 5 AM $ 0.00318
+0.79%
$ 51.56 million $ 276,686
Apr 23, 4 AM $ 0.00316
-0.41%
$ 51.29 million $ 277,581
Apr 23, 3 AM $ 0.00316
-0.44%
$ 51.38 million $ 276,886
Apr 23, 2 AM $ 0.00318
-0.31%
$ 51.58 million $ 276,767
Apr 23, 1 AM $ 0.00318
+0.35%
$ 51.6 million $ 277,600
Apr 23, 12 AM $ 0.00317
+0.41%
$ 51.47 million $ 275,641
Apr 22, 11 PM $ 0.00316
-0.60%
$ 51.25 million $ 276,909
Apr 22, 10 PM $ 0.00318
-0.25%
$ 51.63 million $ 277,824
Apr 22, 9 PM $ 0.00318
+0.28%
$ 51.56 million $ 279,388
Apr 22, 8 PM $ 0.00316
+0.22%
$ 51.37 million $ 276,910
Apr 22, 7 PM $ 0.00315
-0.47%
$ 51.17 million $ 274,621
Apr 22, 6 PM $ 0.00318
+0.92%
$ 51.69 million $ 274,474
Apr 22, 5 PM $ 0.00316
+0.29%
$ 51.29 million $ 273,639
Apr 22, 4 PM $ 0.00315
+0.29%
$ 51.14 million $ 274,141
Apr 22, 3 PM $ 0.00314
-0.29%
$ 51 million $ 274,648